Crypto.com 永续合约资金费率一览
Crypto.com 目前上线了 404 个永续合约，覆盖 404 个币种，保证金为 USD，结算周期有 4h。其中 261 个合约当期费率为正（做空收费、做多付费），全站平均年化 +10.15%。 现货方面有 533 个交易对，可以构造现货 × 永续套利。
合约吃单手续费按 0.050% 估算（该所按合约类型分档，这里取通用档）。 接口文档：exchange-docs.crypto.com/exchange/v1/rest-ws/index.html
Crypto.com 全部合约
按 24h 成交额从高到低排列。年化 = 当期费率 × (24 ÷ 结算周期) × 365。点币种可以看它在各家交易所的横向对比。
| 币种 | 合约 | 保证金 | 结算周期 | 当期费率 | 年化 | 24h 均值年化 | 24h 成交额 |
|---|---|---|---|---|---|---|---|
| BTC | BTCUSD-PERP | USD | 4h | 0.0003% | +0.74% | +2.24% | $423.8M |
| ETH | ETHUSD-PERP | USD | 4h | 0.0010% | +2.24% | +2.46% | $198.2M |
| SOL | SOLUSD-PERP | USD | 4h | 0.0001% | +0.15% | -1.74% | $8.1M |
| XRP | XRPUSD-PERP | USD | 4h | 0.0010% | +2.26% | +1.21% | $3.3M |
| SNDK | SNDKUSD-PERP | USD | 4h | 0.0040% | +8.83% | +6.09% | $1.6M |
| DOGE | DOGEUSD-PERP | USD | 4h | 0.0018% | +4.03% | +5.01% | $1.5M |
| XAG | XAGUSD-PERP | USD | 4h | 0.0035% | +7.63% | +10.35% | $1.4M |
| SPCX | SPCXUSD-PERP | USD | 4h | 0.0046% | +9.99% | +12.77% | $1.2M |
| CL | CLUSD-PERP | USD | 4h | -0.0029% | -6.45% | -5.77% | $1.1M |
| PAXG | PAXGUSD-PERP | USD | 4h | -0.0006% | -1.32% | -1.22% | $853K |
| MU | MUUSD-PERP | USD | 4h | 0.0013% | +2.82% | +1.42% | $772K |
| SOXL | SOXLUSD-PERP | USD | 4h | -0.0073% | -15.92% | -7.01% | $772K |
| AMD | AMDUSD-PERP | USD | 4h | 0.0008% | +1.78% | +10.71% | $639K |
| XAU | XAUUSD-PERP | USD | 4h | 0.0055% | +12.12% | +4.33% | $629K |
| INTC | INTCUSD-PERP | USD | 4h | -0.0061% | -13.29% | +13.39% | $563K |
| QQQ | QQQUSD-PERP | USD | 4h | 0.0019% | +4.21% | +4.86% | $554K |
| SUI | SUIUSD-PERP | USD | 4h | 0.0086% | +18.93% | +11.98% | $496K |
| ARB | ARBUSD-PERP | USD | 4h | 0.0061% | +13.29% | +8.48% | $466K |
| KORU | KORUUSD-PERP | USD | 4h | -0.0014% | -3.13% | -0.03% | $369K |
| TSLA | TSLAUSD-PERP | USD | 4h | 0.0064% | +14.08% | +20.92% | $355K |
| PUMP | PUMPUSD-PERP | USD | 4h | 0.0020% | +4.30% | +10.23% | $335K |
| CRO | CROUSD-PERP | USD | 4h | -0.0002% | -0.45% | -7.08% | $325K |
| BZ | BZUSD-PERP | USD | 4h | 0.0233% | +51.11% | -1.41% | $314K |
| AVAX | AVAXUSD-PERP | USD | 4h | -0.0084% | -18.35% | -5.45% | $313K |
| SAND | SANDUSD-PERP | USD | 4h | -0.0154% | -33.64% | -134.26% | $235K |
| ADA | ADAUSD-PERP | USD | 4h | -0.0020% | -4.38% | -5.17% | $200K |
| NATGAS | NATGASUSD-PERP | USD | 4h | 0.0049% | +10.72% | +8.95% | $185K |
| SPY | SPYUSD-PERP | USD | 4h | 0.0070% | +15.29% | +16.04% | $171K |
| NVDA | NVDAUSD-PERP | USD | 4h | 0.0008% | +1.81% | +4.31% | $162K |
| MSTR | MSTRUSD-PERP | USD | 4h | 0.0040% | +8.82% | +8.05% | $159K |
| CRCL | CRCLUSD-PERP | USD | 4h | 0.0045% | +9.75% | +6.13% | $143K |
| NEAR | NEARUSD-PERP | USD | 4h | -0.0036% | -7.89% | +20.13% | $132K |
| UNI | UNIUSD-PERP | USD | 4h | 0.0047% | +10.22% | +12.02% | $103K |
| SKHY | SKHYUSD-PERP | USD | 4h | -0.0112% | -24.49% | -7.91% | $97K |
| XAUT | XAUTUSD-PERP | USD | 4h | 0.0004% | +0.81% | +1.62% | $90K |
| DRAM | DRAMUSD-PERP | USD | 4h | 0.0084% | +18.37% | +7.80% | $78K |
| LINK | LINKUSD-PERP | USD | 4h | -0.0002% | -0.44% | -2.30% | $74K |
| PLTR | PLTRUSD-PERP | USD | 4h | 0.0014% | +3.11% | +5.74% | $62K |
| AAVE | AAVEUSD-PERP | USD | 4h | -0.0001% | -0.24% | -12.80% | $57K |
| LTC | LTCUSD-PERP | USD | 4h | 0.0012% | +2.54% | +0.60% | $48K |
| ENA | ENAUSD-PERP | USD | 4h | -0.0053% | -11.63% | -13.20% | $47K |
| XPD | XPDUSD-PERP | USD | 4h | 0.0021% | +4.68% | -4.21% | $43K |
| XPT | XPTUSD-PERP | USD | 4h | 0.0021% | +4.53% | +6.00% | $41K |
| SAMSUNG | SAMSUNGUSD-PERP | USD | 4h | 0.0185% | +40.47% | -17.62% | $33K |
| PEPE | PEPEUSD-PERP | USD | 4h | 0.0008% | +1.81% | +14.59% | $27K |
| TIA | TIAUSD-PERP | USD | 4h | 0.0145% | +31.68% | +7.50% | $26K |
| DOT | DOTUSD-PERP | USD | 4h | -0.0021% | -4.65% | -1.80% | $26K |
| HBAR | HBARUSD-PERP | USD | 4h | 0.0069% | +15.11% | +15.24% | $23K |
| ONDO | ONDOUSD-PERP | USD | 4h | -0.0041% | -8.99% | -13.76% | $23K |
| ORCL | ORCLUSD-PERP | USD | 4h | -0.0036% | -7.96% | -15.62% | $23K |
| SNXX | SNXXUSD-PERP | USD | 4h | -0.0018% | -3.87% | +5.70% | $21K |
| CRWV | CRWVUSD-PERP | USD | 4h | 0.0023% | +5.12% | +3.29% | $20K |
| BSP | BSPUSD-PERP | USD | 4h | -0.0069% | -15.21% | +30.31% | $19K |
| NBIS | NBISUSD-PERP | USD | 4h | 0.0006% | +1.38% | +5.52% | $18K |
| POL | POLUSD-PERP | USD | 4h | 0.0088% | +19.35% | +9.51% | $18K |
| SHAZ | SHAZUSD-PERP | USD | 4h | -0.0057% | -12.58% | +29.41% | $18K |
| META | METAUSD-PERP | USD | 4h | -0.0002% | -0.45% | -0.90% | $17K |
| PENDLE | PENDLEUSD-PERP | USD | 4h | 0.0005% | +1.09% | -8.59% | $17K |
| HOOD | HOODUSD-PERP | USD | 4h | -0.0006% | -1.22% | +2.79% | $17K |
| QNT | QNTUSD-PERP | USD | 4h | 0.0173% | +37.95% | +13.00% | $16K |
| INJ | INJUSD-PERP | USD | 4h | -0.0054% | -11.87% | -5.23% | $16K |
| EIGEN | EIGENUSD-PERP | USD | 4h | -0.0048% | -10.58% | -10.80% | $15K |
| ERA | ERAUSD-PERP | USD | 4h | -0.0517% | -113.27% | -297.02% | $15K |
| RKLB | RKLBUSD-PERP | USD | 4h | 0.0045% | +9.84% | +12.27% | $15K |
| AAPL | AAPLUSD-PERP | USD | 4h | -0.0021% | -4.60% | -7.46% | $14K |
| COIN | COINUSD-PERP | USD | 4h | 0.0021% | +4.67% | +6.88% | $14K |
| XCU | XCUUSD-PERP | USD | 4h | 0.0199% | +43.51% | +29.09% | $12K |
| WLFI | WLFIUSD-PERP | USD | 4h | -0.0000% | -0.02% | +6.68% | $12K |
| GOOGL | GOOGLUSD-PERP | USD | 4h | 0.0000% | +0.06% | -0.91% | $12K |
| BOT | BOTUSD-PERP | USD | 4h | -0.0156% | -34.17% | +41.10% | $11K |
| PENGU | PENGUUSD-PERP | USD | 4h | 0.0054% | +11.91% | +8.32% | $11K |
| RUNE | RUNEUSD-PERP | USD | 4h | -0.0150% | -32.74% | -26.12% | $10K |
| CAP | CAPUSD-PERP | USD | 4h | 0.0051% | +11.23% | -12.64% | $9K |
| LITE | LITEUSD-PERP | USD | 4h | 0.0037% | +8.05% | +2.67% | $9K |
| MRNA | MRNAUSD-PERP | USD | 4h | 0.0022% | +4.71% | +0.89% | $9K |
| HUT | HUTUSD-PERP | USD | 4h | 0.0225% | +49.23% | -10.13% | $9K |
| MON | MONUSD-PERP | USD | 4h | -0.0061% | -13.41% | -28.89% | $8K |
| AAOI | AAOIUSD-PERP | USD | 4h | 0.0060% | +13.08% | +6.55% | $8K |
| FLOKI | FLOKIUSD-PERP | USD | 4h | -0.0091% | -20.03% | -23.88% | $7K |
| ARM | ARMUSD-PERP | USD | 4h | 0.0083% | +18.25% | +9.52% | $7K |
| TAO | TAOUSD-PERP | USD | 4h | 0.0086% | +18.77% | +8.75% | $7K |
| LLY | LLYUSD-PERP | USD | 4h | -0.0044% | -9.53% | -13.61% | $7K |
| RAY | RAYUSD-PERP | USD | 4h | 0.0080% | +17.60% | -0.57% | $7K |
| TWST | TWSTUSD-PERP | USD | 4h | 0.0354% | +77.57% | +36.89% | $7K |
| CIEN | CIENUSD-PERP | USD | 4h | 0.0158% | +34.60% | +7.73% | $7K |
| CRM | CRMUSD-PERP | USD | 4h | -0.0006% | -1.37% | +3.42% | $6K |
| UVXY | UVXYUSD-PERP | USD | 4h | 0.0043% | +9.39% | -9.97% | $6K |
| ASTS | ASTSUSD-PERP | USD | 4h | 0.0010% | +2.25% | +10.03% | $6K |
| WDC | WDCUSD-PERP | USD | 4h | 0.0054% | +11.85% | +2.78% | $6K |
| TSM | TSMUSD-PERP | USD | 4h | -0.0037% | -8.05% | -3.74% | $6K |
| EWY | EWYUSD-PERP | USD | 4h | -0.0020% | -4.38% | -0.51% | $5K |
| TEM | TEMUSD-PERP | USD | 4h | 0.0228% | +50.04% | +29.98% | $5K |
| WIF | WIFUSD-PERP | USD | 4h | 0.0045% | +9.85% | +1.38% | $5K |
| MORPHO | MORPHOUSD-PERP | USD | 4h | -0.0017% | -3.79% | +6.16% | $5K |
| VVV | VVVUSD-PERP | USD | 4h | -0.0033% | -7.27% | +1.22% | $5K |
| XLM | XLMUSD-PERP | USD | 4h | 0.0014% | +3.10% | +1.23% | $5K |
| HYPE | HYPEUSD-PERP | USD | 4h | 0.0019% | +4.11% | +10.88% | $5K |
| MAGIC | MAGICUSD-PERP | USD | 4h | -0.0055% | -12.06% | -15.96% | $5K |
| CBRS | CBRSUSD-PERP | USD | 4h | 0.0054% | +11.74% | +6.55% | $5K |
| APLD | APLDUSD-PERP | USD | 4h | -0.0019% | -4.07% | +20.33% | $5K |
| SMCI | SMCIUSD-PERP | USD | 4h | 0.0107% | +23.50% | +11.13% | $4K |
| TSLL | TSLLUSD-PERP | USD | 4h | 0.0090% | +19.74% | +27.29% | $4K |
| LRCX | LRCXUSD-PERP | USD | 4h | 0.0197% | +43.10% | +23.39% | $4K |
| OP | OPUSD-PERP | USD | 4h | 0.0011% | +2.46% | +4.89% | $4K |
| GRASS | GRASSUSD-PERP | USD | 4h | 0.0071% | +15.58% | +22.18% | $4K |
| BE | BEUSD-PERP | USD | 4h | 0.0084% | +18.37% | +10.64% | $4K |
| IREN | IRENUSD-PERP | USD | 4h | 0.0173% | +37.87% | +19.83% | $4K |
| ASML | ASMLUSD-PERP | USD | 4h | 0.0020% | +4.48% | +2.26% | $4K |
| SQQQ | SQQQUSD-PERP | USD | 4h | 0.0159% | +34.90% | +26.42% | $4K |
| ETHFI | ETHFIUSD-PERP | USD | 4h | 0.0027% | +5.82% | +10.95% | $4K |
| AXTI | AXTIUSD-PERP | USD | 4h | 0.0045% | +9.87% | +11.02% | $4K |
| HIMS | HIMSUSD-PERP | USD | 4h | 0.0107% | +23.37% | +7.86% | $4K |
| ACH | ACHUSD-PERP | USD | 4h | 0.0390% | +85.43% | +28.70% | $4K |
| FLNC | FLNCUSD-PERP | USD | 4h | 0.0414% | +90.70% | +42.70% | $4K |
| GLW | GLWUSD-PERP | USD | 4h | -0.0126% | -27.66% | -3.70% | $4K |
| OKLO | OKLOUSD-PERP | USD | 4h | 0.0494% | +108.17% | +24.38% | $4K |
| DELL | DELLUSD-PERP | USD | 4h | -0.0058% | -12.76% | -3.28% | $4K |
| SNOW | SNOWUSD-PERP | USD | 4h | 0.0073% | +16.02% | -14.04% | $4K |
| APP | APPUSD-PERP | USD | 4h | 0.0099% | +21.74% | +3.16% | $4K |
| ZRO | ZROUSD-PERP | USD | 4h | 0.0019% | +4.15% | -1.59% | $4K |
| PENG | PENGUSD-PERP | USD | 4h | 0.0152% | +33.38% | +17.99% | $4K |
| QCOM | QCOMUSD-PERP | USD | 4h | -0.0130% | -28.52% | -15.15% | $4K |
| MRVL | MRVLUSD-PERP | USD | 4h | 0.0058% | +12.72% | -8.66% | $3K |
| CRV | CRVUSD-PERP | USD | 4h | 0.0089% | +19.45% | +13.33% | $3K |
| IBM | IBMUSD-PERP | USD | 4h | -0.0149% | -32.64% | -11.23% | $3K |
| SHIB | SHIBUSD-PERP | USD | 4h | 0.0051% | +11.14% | +0.32% | $3K |
| RDDT | RDDTUSD-PERP | USD | 4h | 0.0013% | +2.81% | +8.03% | $3K |
| AMAT | AMATUSD-PERP | USD | 4h | 0.0152% | +33.26% | +15.30% | $3K |
| VRT | VRTUSD-PERP | USD | 4h | 0.0140% | +30.57% | +20.84% | $3K |
| TER | TERUSD-PERP | USD | 4h | 0.0135% | +29.56% | +11.34% | $3K |
| SOXS | SOXSUSD-PERP | USD | 4h | 0.0099% | +21.59% | +16.10% | $3K |
| TQQQ | TQQQUSD-PERP | USD | 4h | -0.0010% | -2.18% | -7.41% | $3K |
| MDB | MDBUSD-PERP | USD | 4h | 0.0003% | +0.75% | +19.13% | $3K |
| CYPH | CYPHUSD-PERP | USD | 4h | 0.0530% | +115.97% | +46.89% | $3K |
| AVGO | AVGOUSD-PERP | USD | 4h | -0.0089% | -19.59% | -1.50% | $3K |
| SKDD | SKDDUSD-PERP | USD | 4h | 0.0080% | +17.63% | +13.99% | $3K |
| ORCA | ORCAUSD-PERP | USD | 4h | 0.0104% | +22.77% | +3.12% | $2K |
| ANET | ANETUSD-PERP | USD | 4h | 0.0066% | +14.45% | +11.30% | $2K |
| NXPC | NXPCUSD-PERP | USD | 4h | -0.0076% | -16.70% | +18.61% | $2K |
| IONQ | IONQUSD-PERP | USD | 4h | 0.0084% | +18.40% | +9.92% | $2K |
| PANW | PANWUSD-PERP | USD | 4h | 0.0054% | +11.72% | +15.02% | $2K |
| BMNR | BMNRUSD-PERP | USD | 4h | 0.0109% | +23.83% | +11.76% | $2K |
| HPE | HPEUSD-PERP | USD | 4h | 0.0002% | +0.52% | -1.09% | $2K |
| NVDL | NVDLUSD-PERP | USD | 4h | 0.0117% | +25.60% | +18.91% | $2K |
| USAR | USARUSD-PERP | USD | 4h | 0.0061% | +13.44% | +31.65% | $2K |
| ALAB | ALABUSD-PERP | USD | 4h | 0.0206% | +45.19% | +9.38% | $2K |
| DJT | DJTUSD-PERP | USD | 4h | 0.0154% | +33.83% | +7.12% | $2K |
| GME | GMEUSD-PERP | USD | 4h | 0.0054% | +11.86% | +8.15% | $2K |
| AMZN | AMZNUSD-PERP | USD | 4h | 0.0039% | +8.53% | +4.95% | $2K |
| ICP | ICPUSD-PERP | USD | 4h | -0.0029% | -6.37% | +14.28% | $2K |
| GRT | GRTUSD-PERP | USD | 4h | -0.0032% | -6.96% | -14.20% | $2K |
| LDO | LDOUSD-PERP | USD | 4h | 0.0044% | +9.69% | +8.21% | $2K |
| EWZ | EWZUSD-PERP | USD | 4h | 0.0048% | +10.46% | +13.75% | $2K |
| EWJ | EWJUSD-PERP | USD | 4h | 0.0027% | +5.90% | -1.38% | $2K |
| MSFT | MSFTUSD-PERP | USD | 4h | -0.0038% | -8.29% | -5.87% | $2K |
| ADBE | ADBEUSD-PERP | USD | 4h | 0.0104% | +22.81% | -6.19% | $2K |
| NFLX | NFLXUSD-PERP | USD | 4h | 0.0024% | +5.32% | +2.67% | $2K |
| TSEM | TSEMUSD-PERP | USD | 4h | 0.0030% | +6.50% | +31.35% | $2K |
| SENT | SENTUSD-PERP | USD | 4h | -0.0156% | -34.24% | -4.48% | $2K |
| VST | VSTUSD-PERP | USD | 4h | 0.0084% | +18.49% | +8.15% | $2K |
| BX | BXUSD-PERP | USD | 4h | 0.0082% | +17.96% | -21.57% | $2K |
| CC | CCUSD-PERP | USD | 4h | -0.0134% | -29.29% | -26.57% | $2K |
| WLD | WLDUSD-PERP | USD | 4h | -0.0004% | -0.94% | -5.29% | $2K |
| BCH | BCHUSD-PERP | USD | 4h | 0.0016% | +3.42% | -1.26% | $2K |
| ORDER | ORDERUSD-PERP | USD | 4h | -0.0074% | -16.28% | -18.49% | $2K |
| BAT | BATUSD-PERP | USD | 4h | -0.0382% | -83.63% | -72.93% | $2K |
| KAT | KATUSD-PERP | USD | 4h | -0.0111% | -24.27% | -30.43% | $2K |
| SMH | SMHUSD-PERP | USD | 4h | 0.0078% | +17.09% | +16.79% | $2K |
| VIRTUAL | VIRTUALUSD-PERP | USD | 4h | 0.0067% | +14.74% | +4.58% | $2K |
| CASHCAT | CASHCATUSD-PERP | USD | 4h | 0.0312% | +68.31% | +64.34% | $2K |
| ARC | ARCUSD-PERP | USD | 4h | -0.0220% | -48.08% | +70.09% | $1K |
| MASK | MASKUSD-PERP | USD | 4h | 0.0072% | +15.87% | +18.89% | $1K |
| SKUU | SKUUUSD-PERP | USD | 4h | 0.0100% | +21.83% | +6.23% | $1K |
| PAYP | PAYPUSD-PERP | USD | 4h | 0.0029% | +6.26% | +84.08% | $1K |
| GEV | GEVUSD-PERP | USD | 4h | 0.0051% | +11.17% | +10.85% | $1K |
| DDOG | DDOGUSD-PERP | USD | 4h | 0.0109% | +23.91% | +11.90% | $1K |
| MINIMAX | MINIMAXUSD-PERP | USD | 4h | 0.0367% | +80.47% | +51.91% | $1K |
| COHR | COHRUSD-PERP | USD | 4h | 0.0048% | +10.54% | +10.97% | $1K |
| APT | APTUSD-PERP | USD | 4h | -0.0060% | -13.18% | -13.64% | $1K |
| ONDS | ONDSUSD-PERP | USD | 4h | 0.0083% | +18.17% | +7.58% | $1K |
| GOAT | GOATUSD-PERP | USD | 4h | 0.0160% | +35.01% | +7.61% | $1K |
| CSOPSKHYNIX2L | CSOPSKHYNIX2LUSD-PERP | USD | 4h | 0.0356% | +77.85% | +110.20% | $1K |
| INTW | INTWUSD-PERP | USD | 4h | -0.0054% | -11.94% | +13.10% | $1K |
| TRUMP | TRUMPUSD-PERP | USD | 4h | -0.0008% | -1.71% | -11.70% | $1K |
| JUP | JUPUSD-PERP | USD | 4h | 0.0076% | +16.73% | +7.92% | $1K |
| URNM | URNMUSD-PERP | USD | 4h | 0.0293% | +64.21% | -14.36% | $1K |
| MELANIA | MELANIAUSD-PERP | USD | 4h | -0.0076% | -16.61% | -17.24% | $1K |
| PATH | PATHUSD-PERP | USD | 4h | -0.0184% | -40.36% | -16.99% | $1K |
| AVNT | AVNTUSD-PERP | USD | 4h | 0.0123% | +26.84% | +11.69% | $1K |
| CKB | CKBUSD-PERP | USD | 4h | 0.0023% | +5.12% | +16.62% | $1K |
| SHOP | SHOPUSD-PERP | USD | 4h | 0.0046% | +10.02% | +1.53% | $1K |
| COST | COSTUSD-PERP | USD | 4h | -0.0034% | -7.35% | +17.24% | $1K |
| GTLB | GTLBUSD-PERP | USD | 4h | -0.0278% | -60.86% | +5.37% | $1K |
| ZM | ZMUSD-PERP | USD | 4h | -0.0027% | -5.91% | -14.19% | $1K |
| ARKM | ARKMUSD-PERP | USD | 4h | 0.0044% | +9.70% | -10.36% | $1K |
| EDGE | EDGEUSD-PERP | USD | 4h | 0.0080% | +17.53% | -54.39% | $998 |
| TEAM | TEAMUSD-PERP | USD | 4h | 0.0065% | +14.21% | +16.79% | $994 |
| HANMI | HANMIUSD-PERP | USD | 4h | 0.0489% | +107.02% | +13.16% | $991 |
| HYUNDAI | HYUNDAIUSD-PERP | USD | 4h | 0.0020% | +4.49% | +27.81% | $990 |
| FARTCOIN | FARTCOINUSD-PERP | USD | 4h | 0.0145% | +31.85% | +26.04% | $989 |
| CRDO | CRDOUSD-PERP | USD | 4h | 0.0182% | +39.91% | +13.45% | $989 |
| ATOM | ATOMUSD-PERP | USD | 4h | 0.0087% | +18.99% | -0.23% | $967 |
| LYTE | LYTEUSD-PERP | USD | 4h | 0.0234% | +51.25% | +47.46% | $936 |
| PYTH | PYTHUSD-PERP | USD | 4h | 0.0060% | +13.07% | +1.76% | $935 |
| PYPL | PYPLUSD-PERP | USD | 4h | -0.0010% | -2.12% | +5.98% | $921 |
| WMT | WMTUSD-PERP | USD | 4h | -0.0118% | -25.85% | +13.72% | $904 |
| CVNA | CVNAUSD-PERP | USD | 4h | 0.0366% | +80.24% | +51.75% | $894 |
| NOW | NOWUSD-PERP | USD | 4h | 0.0113% | +24.66% | +4.94% | $875 |
| NOK | NOKUSD-PERP | USD | 4h | 0.0122% | +26.64% | +16.15% | $872 |
| CXMT | CXMTUSD-PERP | USD | 4h | 0.0715% | +156.66% | +61.16% | $856 |
| SUSHI | SUSHIUSD-PERP | USD | 4h | 0.0028% | +6.09% | +7.85% | $851 |
| GPRO | GPROUSD-PERP | USD | 4h | 0.0600% | +131.33% | +142.76% | $845 |
| TTWO | TTWOUSD-PERP | USD | 4h | 0.0082% | +17.87% | +14.90% | $834 |
| SONY | SONYUSD-PERP | USD | 4h | 0.0047% | +10.36% | -8.76% | $830 |
| AKT | AKTUSD-PERP | USD | 4h | -0.0072% | -15.75% | -19.84% | $825 |
| CRWD | CRWDUSD-PERP | USD | 4h | 0.0169% | +36.91% | +11.50% | $822 |
| AIGENSYN | AIGENSYNUSD-PERP | USD | 4h | 0.0051% | +11.07% | +5.95% | $801 |
| RDW | RDWUSD-PERP | USD | 4h | 0.0260% | +56.97% | +26.62% | $787 |
| GALA | GALAUSD-PERP | USD | 4h | 0.0021% | +4.60% | +4.24% | $775 |
| STABLE | STABLEUSD-PERP | USD | 4h | 0.0183% | +40.16% | -11.26% | $761 |
| RIVN | RIVNUSD-PERP | USD | 4h | -0.0255% | -55.75% | +5.10% | $751 |
| STX | STXUSD-PERP | USD | 4h | 0.0090% | +19.72% | +13.84% | $749 |
| DKNG | DKNGUSD-PERP | USD | 4h | 0.0211% | +46.17% | +38.40% | $748 |
| AIXBT | AIXBTUSD-PERP | USD | 4h | -0.0040% | -8.81% | -28.55% | $738 |
| SEI | SEIUSD-PERP | USD | 4h | 0.0020% | +4.31% | -1.40% | $726 |
| RAM | RAMUSD-PERP | USD | 4h | 0.0112% | +24.45% | +32.69% | $724 |
| MINA | MINAUSD-PERP | USD | 4h | -0.0071% | -15.55% | -7.59% | $724 |
| XLE | XLEUSD-PERP | USD | 4h | -0.0039% | -8.46% | -10.09% | $717 |
| KIOXIA | KIOXIAUSD-PERP | USD | 4h | 0.0123% | +26.96% | +78.92% | $692 |
| LUNC | LUNCUSD-PERP | USD | 4h | -0.0457% | -100.17% | -86.47% | $673 |
| TZA | TZAUSD-PERP | USD | 4h | 0.0112% | +24.54% | +13.02% | $671 |
| TURBO | TURBOUSD-PERP | USD | 4h | -0.0005% | -1.07% | +1.44% | $659 |
| AXL | AXLUSD-PERP | USD | 4h | 0.0092% | +20.18% | +2.30% | $655 |
| ZK | ZKUSD-PERP | USD | 4h | 0.0223% | +48.76% | +30.04% | $655 |
| BOME | BOMEUSD-PERP | USD | 4h | -0.0119% | -26.03% | -5.57% | $640 |
| LGELECTRONICS | LGELECTRONICSUSD-PERP | USD | 4h | 0.0098% | +21.43% | +3.88% | $605 |
| IO | IOUSD-PERP | USD | 4h | 0.0023% | +4.98% | -2.18% | $599 |
| MOODENG | MOODENGUSD-PERP | USD | 4h | -0.0053% | -11.63% | -5.59% | $584 |
| CSCO | CSCOUSD-PERP | USD | 4h | -0.0017% | -3.73% | -4.40% | $572 |
| NET | NETUSD-PERP | USD | 4h | 0.0147% | +32.14% | +24.16% | $543 |
| JTO | JTOUSD-PERP | USD | 4h | -0.0055% | -12.15% | -8.34% | $520 |
| SOFI | SOFIUSD-PERP | USD | 4h | 0.0158% | +34.51% | +14.12% | $499 |
| API3 | API3USD-PERP | USD | 4h | -0.0175% | -38.33% | -35.24% | $491 |
| IOTX | IOTXUSD-PERP | USD | 4h | 0.0044% | +9.59% | -57.10% | $485 |
| ETHW | ETHWUSD-PERP | USD | 4h | -0.0052% | -11.33% | +36.96% | $467 |
| BRKB | BRKBUSD-PERP | USD | 4h | 0.0133% | +29.17% | +28.44% | $466 |
| BLUR | BLURUSD-PERP | USD | 4h | -0.0358% | -78.32% | -208.30% | $464 |
| STRK | STRKUSD-PERP | USD | 4h | -0.0056% | -12.17% | +21.35% | $458 |
| KLAC | KLACUSD-PERP | USD | 4h | 0.0057% | +12.54% | +5.46% | $442 |
| MARA | MARAUSD-PERP | USD | 4h | 0.0140% | +30.59% | +17.61% | $437 |
| UNH | UNHUSD-PERP | USD | 4h | 0.0053% | +11.51% | -0.81% | $431 |
| V | VUSD-PERP | USD | 4h | 0.0051% | +11.09% | +16.31% | $416 |
| WOO | WOOUSD-PERP | USD | 4h | 0.0072% | +15.81% | +58.62% | $410 |
| XTZ | XTZUSD-PERP | USD | 4h | -0.0104% | -22.77% | -26.28% | $402 |
| GWEI | GWEIUSD-PERP | USD | 4h | -0.0173% | -37.95% | -49.64% | $351 |
| TRB | TRBUSD-PERP | USD | 4h | 0.0108% | +23.56% | -0.04% | $340 |
| MET | METUSD-PERP | USD | 4h | -0.0055% | -12.15% | -20.89% | $320 |
| IWM | IWMUSD-PERP | USD | 4h | 0.0074% | +16.17% | +2.40% | $318 |
| INIT | INITUSD-PERP | USD | 4h | 0.0146% | +32.05% | +14.02% | $317 |
| BONK | BONKUSD-PERP | USD | 4h | -0.0059% | -12.89% | -11.76% | $313 |
| ENS | ENSUSD-PERP | USD | 4h | -0.0056% | -12.19% | -4.77% | $300 |
| ZHIPU | ZHIPUUSD-PERP | USD | 4h | 0.0207% | +45.35% | +17.79% | $289 |
| YFI | YFIUSD-PERP | USD | 4h | -0.0024% | -5.32% | -8.91% | $284 |
| AMC | AMCUSD-PERP | USD | 4h | -0.0295% | -64.56% | -13.08% | $269 |
| SXT | SXTUSD-PERP | USD | 4h | 0.0120% | +26.35% | -16.78% | $247 |
| VINE | VINEUSD-PERP | USD | 4h | 0.1752% | +383.72% | +401.49% | $243 |
| XBI | XBIUSD-PERP | USD | 4h | 0.0107% | +23.40% | +29.30% | $229 |
| USELESS | USELESSUSD-PERP | USD | 4h | 0.0216% | +47.40% | +1.33% | $222 |
| EWT | EWTUSD-PERP | USD | 4h | 0.0039% | +8.58% | +1.80% | $215 |
| PNUT | PNUTUSD-PERP | USD | 4h | 0.0055% | +12.01% | -16.64% | $211 |
| HEMI | HEMIUSD-PERP | USD | 4h | 0.0260% | +56.93% | +40.13% | $200 |
| SPX | SPXUSD-PERP | USD | 4h | -0.0063% | -13.83% | -15.53% | $200 |
| BASED | BASEDUSD-PERP | USD | 4h | 0.0049% | +10.63% | +7.53% | $198 |
| GRAM | GRAMUSD-PERP | USD | 4h | -0.0002% | -0.43% | -3.43% | $194 |
| ARPA | ARPAUSD-PERP | USD | 4h | 0.0660% | +144.46% | +116.29% | $192 |
| VRA | VRAUSD-PERP | USD | 4h | 0.1047% | +229.39% | +38.62% | $192 |
| W | WUSD-PERP | USD | 4h | -0.0033% | -7.25% | -15.58% | $191 |
| HD | HDUSD-PERP | USD | 4h | 0.0067% | +14.67% | +7.61% | $179 |
| ORDI | ORDIUSD-PERP | USD | 4h | 0.0115% | +25.23% | +13.62% | $173 |
| COMP | COMPUSD-PERP | USD | 4h | 0.0123% | +26.97% | +11.90% | $173 |
| PONS | PONSUSD-PERP | USD | 4h | -0.0014% | -3.00% | -6.90% | $167 |
| A | AUSD-PERP | USD | 4h | -0.0050% | -10.87% | -5.73% | $155 |
| DOOD | DOODUSD-PERP | USD | 4h | -0.0095% | -20.83% | -24.10% | $155 |
| OGN | OGNUSD-PERP | USD | 4h | 0.0247% | +54.08% | +33.41% | $153 |
| CSOPSAMSUNG2L | CSOPSAMSUNG2LUSD-PERP | USD | 4h | 0.0273% | +59.80% | +62.19% | $150 |
| LUNA2 | LUNA2USD-PERP | USD | 4h | 0.0060% | +13.12% | +15.24% | $127 |
| ZORA | ZORAUSD-PERP | USD | 4h | 0.0075% | +16.53% | +14.40% | $122 |
| ASTR | ASTRUSD-PERP | USD | 4h | 0.0085% | +18.69% | +0.68% | $122 |
| CTSI | CTSIUSD-PERP | USD | 4h | 0.0043% | +9.37% | +26.52% | $121 |
| APE | APEUSD-PERP | USD | 4h | 0.0143% | +31.38% | +28.76% | $121 |
| METIS | METISUSD-PERP | USD | 4h | 0.0128% | +28.04% | -12.17% | $119 |
| BIGTIME | BIGTIMEUSD-PERP | USD | 4h | 0.0080% | +17.49% | -2.79% | $118 |
| EBAY | EBAYUSD-PERP | USD | 4h | 0.0131% | +28.68% | -16.46% | $114 |
| DBR | DBRUSD-PERP | USD | 4h | -0.0028% | -6.12% | +33.68% | $113 |
| FIL | FILUSD-PERP | USD | 4h | 0.0077% | +16.95% | +9.17% | $113 |
| ONE | ONEUSD-PERP | USD | 4h | -0.1162% | -254.45% | -232.34% | $112 |
| ESP | ESPUSD-PERP | USD | 4h | -0.0031% | -6.69% | -14.54% | $112 |
| SAPIEN | SAPIENUSD-PERP | USD | 4h | 0.0104% | +22.80% | +18.80% | $109 |
| PIXEL | PIXELUSD-PERP | USD | 4h | -0.0112% | -24.55% | -16.98% | $102 |
| SKL | SKLUSD-PERP | USD | 4h | 0.0217% | +47.50% | +33.36% | $99 |
| XOM | XOMUSD-PERP | USD | 4h | 0.0282% | +61.81% | +28.67% | $98 |
| ZRX | ZRXUSD-PERP | USD | 4h | -0.0031% | -6.69% | +18.26% | $97 |
| MEGA | MEGAUSD-PERP | USD | 4h | -0.0095% | -20.78% | -13.75% | $95 |
| SHEIN | SHEINUSD-PERP | USD | 4h | 0.0351% | +76.96% | -8.56% | $94 |
| XIAOMI | XIAOMIUSD-PERP | USD | 4h | 0.0077% | +16.80% | +18.41% | $92 |
| EGLD | EGLDUSD-PERP | USD | 4h | -0.0016% | -3.52% | -11.69% | $91 |
| FET | FETUSD-PERP | USD | 4h | -0.0049% | -10.73% | -11.10% | $91 |
| ZETA | ZETAUSD-PERP | USD | 4h | 0.0089% | +19.58% | +16.70% | $90 |
| KSM | KSMUSD-PERP | USD | 4h | 0.0091% | +19.88% | -14.17% | $88 |
| ACT | ACTUSD-PERP | USD | 4h | -0.0001% | -0.15% | +26.76% | $88 |
| POPCAT | POPCATUSD-PERP | USD | 4h | 0.0073% | +16.00% | +2.85% | $84 |
| RENDER | RENDERUSD-PERP | USD | 4h | -0.0035% | -7.58% | -16.03% | $83 |
| CELR | CELRUSD-PERP | USD | 4h | 0.0003% | +0.58% | +3.94% | $82 |
| SPK | SPKUSD-PERP | USD | 4h | 0.0093% | +20.35% | +5.38% | $82 |
| RONIN | RONINUSD-PERP | USD | 4h | -0.0013% | -2.86% | -2.40% | $81 |
| WET | WETUSD-PERP | USD | 4h | 0.0071% | +15.57% | +18.60% | $81 |
| FLUX | FLUXUSD-PERP | USD | 4h | -0.0130% | -28.49% | -19.80% | $74 |
| EUL | EULUSD-PERP | USD | 4h | -0.0066% | -14.46% | -13.94% | $64 |
| ZHONGJI | ZHONGJIUSD-PERP | USD | 4h | 0.0170% | +37.29% | +34.76% | $60 |
| NAVER | NAVERUSD-PERP | USD | 4h | 0.0180% | +39.40% | +9.10% | $55 |
| JOE | JOEUSD-PERP | USD | 4h | -0.0297% | -65.10% | -29.49% | $55 |
| TNSR | TNSRUSD-PERP | USD | 4h | 0.0109% | +23.86% | +3.59% | $53 |
| COTI | COTIUSD-PERP | USD | 4h | 0.0155% | +33.97% | +35.92% | $53 |
| AXS | AXSUSD-PERP | USD | 4h | 0.0090% | +19.66% | +3.13% | $50 |
| FOGO | FOGOUSD-PERP | USD | 4h | -0.0040% | -8.82% | +10.69% | $50 |
| MANTRA | MANTRAUSD-PERP | USD | 4h | 0.0093% | +20.33% | -25.89% | $49 |
| NOT | NOTUSD-PERP | USD | 4h | 0.0026% | +5.71% | -3.16% | $48 |
| GUN | GUNUSD-PERP | USD | 4h | 0.0294% | +64.49% | -21.16% | $47 |
| CHR | CHRUSD-PERP | USD | 4h | -0.0016% | -3.59% | -29.72% | $43 |
| TRUST | TRUSTUSD-PERP | USD | 4h | -0.0003% | -0.60% | -1.81% | $43 |
| QTUM | QTUMUSD-PERP | USD | 4h | 0.0027% | +5.89% | -5.99% | $38 |
| LAYER | LAYERUSD-PERP | USD | 4h | 0.0175% | +38.24% | +22.97% | $34 |
| HYPER | HYPERUSD-PERP | USD | 4h | 0.0019% | +4.09% | -7.03% | $30 |
| FRAX | FRAXUSD-PERP | USD | 4h | -0.0263% | -57.67% | -73.31% | $29 |
| KITE | KITEUSD-PERP | USD | 4h | 0.0140% | +30.70% | +20.15% | $28 |
| LPT | LPTUSD-PERP | USD | 4h | -0.0065% | -14.26% | -21.11% | $27 |
| LINEA | LINEAUSD-PERP | USD | 4h | -0.0114% | -25.07% | -23.55% | $26 |
| BANANA | BANANAUSD-PERP | USD | 4h | -0.0098% | -21.51% | -33.75% | $22 |
| ANKR | ANKRUSD-PERP | USD | 4h | -0.0243% | -53.19% | -43.40% | $22 |
| MOG | MOGUSD-PERP | USD | 4h | 0.0156% | +34.16% | +36.93% | $20 |
| HMSTR | HMSTRUSD-PERP | USD | 4h | 0.0124% | +27.12% | +10.60% | $18 |
| BABA | BABAUSD-PERP | USD | 4h | -0.0064% | -14.09% | -8.71% | $16 |
| CHILLGUY | CHILLGUYUSD-PERP | USD | 4h | 0.0043% | +9.48% | +44.10% | $16 |
| THETA | THETAUSD-PERP | USD | 4h | 0.0039% | +8.63% | +2.13% | $16 |
| WCT | WCTUSD-PERP | USD | 4h | 0.0140% | +30.65% | +19.39% | $15 |
| BREV | BREVUSD-PERP | USD | 4h | -0.0135% | -29.56% | +22.55% | $14 |
| BAND | BANDUSD-PERP | USD | 4h | -0.0015% | -3.38% | -1.06% | $14 |
| VTHO | VTHOUSD-PERP | USD | 4h | 0.0072% | +15.85% | +5.43% | $10 |
| PROVE | PROVEUSD-PERP | USD | 4h | 0.0026% | +5.77% | +7.74% | $10 |
| IMX | IMXUSD-PERP | USD | 4h | 0.0116% | +25.45% | +14.10% | $10 |
| RE | REUSD-PERP | USD | 4h | -0.0081% | -17.65% | -23.17% | $9 |
| VET | VETUSD-PERP | USD | 4h | -0.0043% | -9.52% | -8.43% | $9 |
| CELO | CELOUSD-PERP | USD | 4h | -0.0125% | -27.36% | -20.90% | $6 |
| ANIME | ANIMEUSD-PERP | USD | 4h | -0.0007% | -1.57% | +5.24% | $5 |
| ETC | ETCUSD-PERP | USD | 4h | -0.0003% | -0.73% | +3.75% | $4 |
| BLEND | BLENDUSD-PERP | USD | 4h | 0.0096% | +21.10% | -83.69% | $3 |
| KAITO | KAITOUSD-PERP | USD | 4h | -0.0058% | -12.76% | -12.63% | $2 |
| STORJ | STORJUSD-PERP | USD | 4h | -0.1145% | -250.72% | -53.23% | $2 |
| SNX | SNXUSD-PERP | USD | 4h | -0.0109% | -23.97% | -13.91% | $2 |
| PRL | PRLUSD-PERP | USD | 4h | -0.0206% | -45.01% | -32.32% | $2 |
| BMT | BMTUSD-PERP | USD | 4h | 0.0109% | +23.93% | +5.13% | $1 |
| CFX | CFXUSD-PERP | USD | 4h | 0.0024% | +5.26% | +1.74% | $1 |
| S | SUSD-PERP | USD | 4h | 0.0063% | +13.89% | +4.19% | $0 |
| RED | REDUSD-PERP | USD | 4h | 0.0072% | +15.78% | +13.45% | $0 |
| RVN | RVNUSD-PERP | USD | 4h | 0.0080% | +17.54% | -15.07% | $0 |
| CATI | CATIUSD-PERP | USD | 4h | -0.0100% | -21.82% | -4.59% | $0 |
| DEEP | DEEPUSD-PERP | USD | 4h | 0.0084% | +18.47% | -4.72% | $0 |
| POPMART | POPMARTUSD-PERP | USD | 4h | 0.0021% | +4.59% | -6.98% | $0 |
| ROBO | ROBOUSD-PERP | USD | 4h | -0.0114% | -24.91% | -10.56% | $0 |
| OPENAIIPO | OPENAIIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| SAFE | SAFEUSD-PERP | USD | 4h | -0.0165% | -36.18% | -29.20% | $0 |
| ALGO | ALGOUSD-PERP | USD | 4h | 0.0074% | +16.30% | +1.62% | $0 |
| BERA | BERAUSD-PERP | USD | 4h | -0.0059% | -12.91% | -13.28% | $0 |
| DYDX | DYDXUSD-PERP | USD | 4h | 0.0060% | +13.17% | +5.77% | $0 |
| 2Z | 2ZUSD-PERP | USD | 4h | 0.0015% | +3.18% | +6.94% | $0 |
| ANTHROPICIPO | ANTHROPICIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| ENJ | ENJUSD-PERP | USD | 4h | 0.0030% | +6.46% | +3.14% | $0 |
| WAL | WALUSD-PERP | USD | 4h | -0.0108% | -23.74% | -20.43% | $0 |
| GRVT | GRVTUSD-PERP | USD | 4h | -0.0106% | -23.18% | +6.77% | $0 |
| AR | ARUSD-PERP | USD | 4h | 0.0000% | +0.05% | -4.05% | $0 |
| BASECAT | BASECATUSD-PERP | USD | 4h | 0.1845% | +404.04% | +338.18% | $0 |
| TOSHI | TOSHIUSD-PERP | USD | 4h | 0.0001% | +0.12% | +17.78% | $0 |
| DATAIP | DATAIPUSD-PERP | USD | 4h | 0.0030% | +6.61% | +11.50% | $0 |
| RNBW | RNBWUSD-PERP | USD | 4h | -0.0156% | -34.21% | -144.60% | $0 |
| GEOD | GEODUSD-PERP | USD | 4h | -0.0738% | -161.73% | +0.81% | $0 |
| KAVA | KAVAUSD-PERP | USD | 4h | 0.0039% | +8.44% | +1.09% | $0 |
| ZKC | ZKCUSD-PERP | USD | 4h | 0.0224% | +49.00% | +12.42% | $0 |
| HOME | HOMEUSD-PERP | USD | 4h | 0.0326% | +71.47% | +65.92% | $0 |
| CFG | CFGUSD-PERP | USD | 4h | 0.0371% | +81.27% | +56.74% | $0 |
| XPL | XPLUSD-PERP | USD | 4h | 0.0044% | +9.58% | -0.08% | $0 |
| ME | MEUSD-PERP | USD | 4h | 0.0050% | +10.84% | +4.69% | $0 |
| TENCENT | TENCENTUSD-PERP | USD | 4h | 0.0019% | +4.06% | +51.94% | $0 |
| 1INCH | 1INCHUSD-PERP | USD | 4h | 0.0118% | +25.88% | +16.77% | $0 |
| SKR | SKRUSD-PERP | USD | 4h | 0.0190% | +41.65% | +13.78% | $0 |
| ARK | ARKUSD-PERP | USD | 4h | -0.0023% | -5.00% | +2.23% | $0 |
| BIRB | BIRBUSD-PERP | USD | 4h | 0.0355% | +77.76% | +71.05% | $0 |
| PONKE | PONKEUSD-PERP | USD | 4h | -0.0224% | -49.05% | -40.00% | $0 |
| WENDYS | WENDYSUSD-PERP | USD | 4h | 0.0626% | +137.03% | +78.55% | $0 |
| LIGHTER | LIGHTERUSD-PERP | USD | 4h | 0.0035% | +7.72% | +5.25% | $0 |
| MANA | MANAUSD-PERP | USD | 4h | -0.0128% | -27.97% | -36.75% | $0 |
| OURA | OURAUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| PLUME | PLUMEUSD-PERP | USD | 4h | 0.0072% | +15.66% | -0.43% | $0 |
| POLYX | POLYXUSD-PERP | USD | 4h | 0.0201% | +43.93% | +57.06% | $0 |
| CHZ | CHZUSD-PERP | USD | 4h | -0.0010% | -2.21% | -13.63% | $0 |
以上为2026-10-19 17:26 UTC 的快照，页面每分钟重新生成。需要实时数据、历史曲线和筛选，请前往 实时监控面板，或浏览 所有交易所。