Tổng quan phí funding hợp đồng vĩnh viễn Crypto.com
Crypto.com hiện niêm yết 404 hợp đồng vĩnh viễn, bao phủ 404 coin, ký quỹ bằng USD, chu kỳ thanh toán gồm 4h. Trong đó 230 hợp đồng có phí hiện tại dương (short thu, long trả); APR trung bình toàn site là +6.25%. Về giao ngay có 532 cặp, có thể dựng arbitrage giao ngay × vĩnh viễn.
Phí taker hợp đồng ước tính 0.050% (sàn phân bậc theo loại hợp đồng; ở đây lấy bậc phổ thông). Tài liệu API：exchange-docs.crypto.com/exchange/v1/rest-ws/index.html
Tất cả hợp đồng của Crypto.com
Sắp xếp theo khối lượng 24h, cao nhất trước. APR = phí hiện tại × (24 ÷ chu kỳ thanh toán) × 365. Bấm vào coin để xem so sánh giữa các sàn.
| Coin | Hợp đồng | Ký quỹ | Chu kỳ thanh toán | Phí funding hiện tại | APR | APR trung bình 24h | Khối lượng 24h |
|---|---|---|---|---|---|---|---|
| BTC | BTCUSD-PERP | USD | 4h | 0.0013% | +2.84% | +1.94% | $333.6M |
| ETH | ETHUSD-PERP | USD | 4h | 0.0019% | +4.19% | +2.42% | $154.2M |
| SOL | SOLUSD-PERP | USD | 4h | -0.0013% | -2.93% | -1.63% | $7.2M |
| XRP | XRPUSD-PERP | USD | 4h | -0.0007% | -1.63% | +1.83% | $3.2M |
| DOGE | DOGEUSD-PERP | USD | 4h | 0.0027% | +6.01% | +4.62% | $1.5M |
| XAG | XAGUSD-PERP | USD | 4h | 0.0017% | +3.72% | +9.86% | $1.4M |
| SNDK | SNDKUSD-PERP | USD | 4h | 0.0096% | +20.95% | +3.31% | $1.3M |
| CL | CLUSD-PERP | USD | 4h | -0.0053% | -11.63% | -3.73% | $842K |
| SPCX | SPCXUSD-PERP | USD | 4h | 0.0089% | +19.58% | +10.11% | $688K |
| SOXL | SOXLUSD-PERP | USD | 4h | -0.0004% | -0.83% | -6.35% | $646K |
| MU | MUUSD-PERP | USD | 4h | 0.0024% | +5.34% | +0.79% | $625K |
| PAXG | PAXGUSD-PERP | USD | 4h | -0.0006% | -1.35% | -0.97% | $621K |
| AMD | AMDUSD-PERP | USD | 4h | 0.0002% | +0.39% | +10.83% | $527K |
| QQQ | QQQUSD-PERP | USD | 4h | 0.0041% | +8.89% | +3.78% | $516K |
| XAU | XAUUSD-PERP | USD | 4h | 0.0051% | +11.11% | +2.69% | $510K |
| INTC | INTCUSD-PERP | USD | 4h | -0.0013% | -2.93% | +14.30% | $485K |
| SUI | SUIUSD-PERP | USD | 4h | 0.0040% | +8.70% | +10.82% | $389K |
| PUMP | PUMPUSD-PERP | USD | 4h | -0.0006% | -1.27% | +16.04% | $380K |
| KORU | KORUUSD-PERP | USD | 4h | -0.0004% | -0.97% | +0.39% | $350K |
| SAND | SANDUSD-PERP | USD | 4h | 0.0133% | +29.12% | -157.85% | $321K |
| CRO | CROUSD-PERP | USD | 4h | -0.0103% | -22.61% | -4.33% | $319K |
| TSLA | TSLAUSD-PERP | USD | 4h | 0.0108% | +23.69% | +17.38% | $289K |
| BZ | BZUSD-PERP | USD | 4h | -0.0090% | -19.73% | +0.61% | $225K |
| ADA | ADAUSD-PERP | USD | 4h | -0.0037% | -8.05% | -4.37% | $216K |
| NATGAS | NATGASUSD-PERP | USD | 4h | 0.0018% | +3.97% | +8.35% | $179K |
| AVAX | AVAXUSD-PERP | USD | 4h | -0.0044% | -9.60% | -4.12% | $164K |
| NVDA | NVDAUSD-PERP | USD | 4h | 0.0033% | +7.30% | +3.53% | $145K |
| ARB | ARBUSD-PERP | USD | 4h | 0.0077% | +16.90% | +5.70% | $130K |
| NEAR | NEARUSD-PERP | USD | 4h | 0.0049% | +10.82% | +22.67% | $128K |
| SPY | SPYUSD-PERP | USD | 4h | 0.0098% | +21.39% | +12.81% | $123K |
| MSTR | MSTRUSD-PERP | USD | 4h | -0.0039% | -8.48% | +8.95% | $119K |
| SKHY | SKHYUSD-PERP | USD | 4h | -0.0124% | -27.17% | -3.23% | $97K |
| LTC | LTCUSD-PERP | USD | 4h | -0.0024% | -5.32% | +2.45% | $86K |
| CRCL | CRCLUSD-PERP | USD | 4h | 0.0074% | +16.17% | +3.77% | $85K |
| LINK | LINKUSD-PERP | USD | 4h | -0.0012% | -2.67% | -2.76% | $83K |
| XAUT | XAUTUSD-PERP | USD | 4h | 0.0010% | +2.10% | +1.37% | $72K |
| DRAM | DRAMUSD-PERP | USD | 4h | 0.0070% | +15.38% | +5.38% | $62K |
| PLTR | PLTRUSD-PERP | USD | 4h | 0.0024% | +5.30% | +5.11% | $60K |
| AAVE | AAVEUSD-PERP | USD | 4h | -0.0018% | -3.94% | -16.70% | $59K |
| UNI | UNIUSD-PERP | USD | 4h | 0.0029% | +6.35% | +12.59% | $55K |
| ENA | ENAUSD-PERP | USD | 4h | -0.0035% | -7.77% | -14.89% | $46K |
| XPT | XPTUSD-PERP | USD | 4h | 0.0023% | +4.95% | +5.39% | $39K |
| HBAR | HBARUSD-PERP | USD | 4h | 0.0063% | +13.77% | +16.51% | $35K |
| XPD | XPDUSD-PERP | USD | 4h | -0.0027% | -6.00% | -3.23% | $35K |
| SAMSUNG | SAMSUNGUSD-PERP | USD | 4h | -0.0738% | -161.51% | +6.41% | $30K |
| TIA | TIAUSD-PERP | USD | 4h | 0.0230% | +50.41% | +4.29% | $28K |
| DOT | DOTUSD-PERP | USD | 4h | -0.0003% | -0.73% | -0.03% | $26K |
| PEPE | PEPEUSD-PERP | USD | 4h | 0.0094% | +20.55% | +13.22% | $26K |
| POL | POLUSD-PERP | USD | 4h | 0.0113% | +24.83% | +8.14% | $22K |
| SNXX | SNXXUSD-PERP | USD | 4h | -0.0044% | -9.53% | +7.38% | $20K |
| ONDO | ONDOUSD-PERP | USD | 4h | -0.0050% | -11.01% | -14.78% | $18K |
| PENDLE | PENDLEUSD-PERP | USD | 4h | -0.0022% | -4.75% | -10.20% | $18K |
| ORCL | ORCLUSD-PERP | USD | 4h | -0.0096% | -20.94% | -12.46% | $17K |
| META | METAUSD-PERP | USD | 4h | -0.0030% | -6.56% | +0.14% | $17K |
| QNT | QNTUSD-PERP | USD | 4h | 0.0138% | +30.30% | +6.27% | $16K |
| ERA | ERAUSD-PERP | USD | 4h | 0.1014% | +221.99% | -441.57% | $15K |
| CRWV | CRWVUSD-PERP | USD | 4h | 0.0064% | +13.96% | +1.36% | $15K |
| INJ | INJUSD-PERP | USD | 4h | 0.0013% | +2.94% | -3.04% | $14K |
| AAPL | AAPLUSD-PERP | USD | 4h | -0.0022% | -4.90% | -6.44% | $12K |
| RUNE | RUNEUSD-PERP | USD | 4h | -0.0158% | -34.63% | -24.56% | $12K |
| XCU | XCUUSD-PERP | USD | 4h | 0.0095% | +20.86% | +29.30% | $12K |
| HOOD | HOODUSD-PERP | USD | 4h | 0.0022% | +4.86% | +2.32% | $12K |
| EIGEN | EIGENUSD-PERP | USD | 4h | -0.0003% | -0.72% | -13.52% | $12K |
| NBIS | NBISUSD-PERP | USD | 4h | 0.0059% | +12.88% | +3.58% | $11K |
| CAP | CAPUSD-PERP | USD | 4h | 0.0005% | +1.09% | -18.46% | $11K |
| PENGU | PENGUUSD-PERP | USD | 4h | 0.0030% | +6.57% | +8.23% | $11K |
| MON | MONUSD-PERP | USD | 4h | -0.0059% | -12.84% | -30.31% | $10K |
| GALA | GALAUSD-PERP | USD | 4h | 0.0025% | +5.56% | +2.27% | $10K |
| RAY | RAYUSD-PERP | USD | 4h | -0.0021% | -4.52% | +5.64% | $9K |
| TAO | TAOUSD-PERP | USD | 4h | 0.0069% | +15.21% | +7.32% | $8K |
| MRVL | MRVLUSD-PERP | USD | 4h | -0.0062% | -13.68% | -7.27% | $8K |
| WLFI | WLFIUSD-PERP | USD | 4h | 0.0015% | +3.32% | +4.75% | $8K |
| AAOI | AAOIUSD-PERP | USD | 4h | 0.0055% | +12.00% | +4.71% | $8K |
| MAGIC | MAGICUSD-PERP | USD | 4h | -0.0081% | -17.71% | -19.67% | $7K |
| FLOKI | FLOKIUSD-PERP | USD | 4h | -0.0152% | -33.21% | -21.30% | $7K |
| BOT | BOTUSD-PERP | USD | 4h | -0.0120% | -26.29% | +45.85% | $6K |
| BASECAT | BASECATUSD-PERP | USD | 4h | 0.0187% | +40.88% | +357.94% | $6K |
| SHAZ | SHAZUSD-PERP | USD | 4h | 0.0096% | +20.99% | +26.82% | $6K |
| HUT | HUTUSD-PERP | USD | 4h | -0.0118% | -25.91% | -7.17% | $6K |
| OP | OPUSD-PERP | USD | 4h | -0.0020% | -4.30% | +7.22% | $6K |
| GRASS | GRASSUSD-PERP | USD | 4h | 0.0071% | +15.45% | +18.96% | $5K |
| WIF | WIFUSD-PERP | USD | 4h | -0.0048% | -10.49% | +6.18% | $5K |
| WDC | WDCUSD-PERP | USD | 4h | 0.0094% | +20.59% | -0.26% | $5K |
| UVXY | UVXYUSD-PERP | USD | 4h | -0.0168% | -36.78% | -4.60% | $5K |
| MORPHO | MORPHOUSD-PERP | USD | 4h | 0.0095% | +20.83% | +2.54% | $5K |
| VVV | VVVUSD-PERP | USD | 4h | 0.0053% | +11.68% | -0.11% | $5K |
| HYPE | HYPEUSD-PERP | USD | 4h | 0.0056% | +12.29% | +11.39% | $5K |
| RKLB | RKLBUSD-PERP | USD | 4h | 0.0098% | +21.42% | +9.39% | $5K |
| EWY | EWYUSD-PERP | USD | 4h | 0.0037% | +8.21% | -1.40% | $5K |
| COIN | COINUSD-PERP | USD | 4h | 0.0079% | +17.31% | +4.47% | $5K |
| TSM | TSMUSD-PERP | USD | 4h | -0.0020% | -4.38% | -2.72% | $5K |
| ARM | ARMUSD-PERP | USD | 4h | 0.0138% | +30.16% | +4.95% | $5K |
| CRM | CRMUSD-PERP | USD | 4h | 0.0090% | +19.77% | +0.77% | $5K |
| GOOGL | GOOGLUSD-PERP | USD | 4h | -0.0026% | -5.80% | +0.15% | $5K |
| TSLL | TSLLUSD-PERP | USD | 4h | 0.0096% | +20.99% | +24.02% | $4K |
| ICP | ICPUSD-PERP | USD | 4h | 0.0031% | +6.85% | +14.24% | $4K |
| ASTS | ASTSUSD-PERP | USD | 4h | 0.0049% | +10.81% | +8.61% | $4K |
| CIEN | CIENUSD-PERP | USD | 4h | -0.0037% | -8.13% | +8.41% | $4K |
| IREN | IRENUSD-PERP | USD | 4h | 0.0159% | +34.71% | +14.18% | $4K |
| ASML | ASMLUSD-PERP | USD | 4h | 0.0012% | +2.73% | +1.98% | $4K |
| LITE | LITEUSD-PERP | USD | 4h | 0.0069% | +15.09% | +0.51% | $4K |
| BSP | BSPUSD-PERP | USD | 4h | 0.0435% | +95.32% | +16.94% | $4K |
| ACH | ACHUSD-PERP | USD | 4h | 0.0261% | +57.23% | +9.43% | $4K |
| APLD | APLDUSD-PERP | USD | 4h | 0.0180% | +39.50% | +14.87% | $4K |
| SMCI | SMCIUSD-PERP | USD | 4h | 0.0093% | +20.44% | +7.87% | $4K |
| SQQQ | SQQQUSD-PERP | USD | 4h | 0.0207% | +45.28% | +19.30% | $4K |
| XLM | XLMUSD-PERP | USD | 4h | 0.0023% | +4.96% | +0.52% | $4K |
| GLW | GLWUSD-PERP | USD | 4h | -0.0019% | -4.23% | -2.30% | $4K |
| BAT | BATUSD-PERP | USD | 4h | -0.0302% | -66.13% | -75.87% | $4K |
| BE | BEUSD-PERP | USD | 4h | 0.0091% | +19.91% | +7.57% | $3K |
| DELL | DELLUSD-PERP | USD | 4h | 0.0056% | +12.19% | -4.58% | $3K |
| APP | APPUSD-PERP | USD | 4h | 0.0161% | +35.20% | -2.22% | $3K |
| MOODENG | MOODENGUSD-PERP | USD | 4h | -0.0062% | -13.51% | -12.43% | $3K |
| SHIB | SHIBUSD-PERP | USD | 4h | -0.0004% | -0.84% | +0.25% | $3K |
| AMAT | AMATUSD-PERP | USD | 4h | 0.0161% | +35.25% | +9.67% | $3K |
| FLNC | FLNCUSD-PERP | USD | 4h | 0.0204% | +44.65% | +34.50% | $3K |
| LRCX | LRCXUSD-PERP | USD | 4h | 0.0174% | +38.16% | +17.24% | $3K |
| MRNA | MRNAUSD-PERP | USD | 4h | -0.0062% | -13.63% | +2.99% | $3K |
| VRT | VRTUSD-PERP | USD | 4h | 0.0376% | +82.27% | +9.49% | $3K |
| TQQQ | TQQQUSD-PERP | USD | 4h | -0.0028% | -6.17% | -6.26% | $3K |
| AMZN | AMZNUSD-PERP | USD | 4h | 0.0004% | +0.95% | +4.84% | $3K |
| ORCA | ORCAUSD-PERP | USD | 4h | 0.0056% | +12.29% | -0.22% | $3K |
| ATOM | ATOMUSD-PERP | USD | 4h | -0.0021% | -4.71% | +1.51% | $3K |
| AXTI | AXTIUSD-PERP | USD | 4h | 0.0090% | +19.65% | +8.15% | $3K |
| SOXS | SOXSUSD-PERP | USD | 4h | 0.0069% | +15.16% | +13.51% | $3K |
| IBM | IBMUSD-PERP | USD | 4h | 0.0015% | +3.26% | -10.82% | $3K |
| TEM | TEMUSD-PERP | USD | 4h | 0.0077% | +16.91% | +26.68% | $3K |
| BMNR | BMNRUSD-PERP | USD | 4h | 0.0121% | +26.40% | +7.63% | $2K |
| TRUMP | TRUMPUSD-PERP | USD | 4h | -0.0037% | -8.14% | -13.72% | $2K |
| AVGO | AVGOUSD-PERP | USD | 4h | -0.0078% | -17.13% | +1.62% | $2K |
| OKLO | OKLOUSD-PERP | USD | 4h | 0.0230% | +50.33% | +16.20% | $2K |
| LLY | LLYUSD-PERP | USD | 4h | -0.0147% | -32.21% | -8.51% | $2K |
| BCH | BCHUSD-PERP | USD | 4h | -0.0007% | -1.56% | -2.49% | $2K |
| LDO | LDOUSD-PERP | USD | 4h | 0.0027% | +5.92% | +8.70% | $2K |
| NXPC | NXPCUSD-PERP | USD | 4h | 0.0029% | +6.40% | +18.48% | $2K |
| ETHFI | ETHFIUSD-PERP | USD | 4h | 0.0033% | +7.20% | +11.81% | $2K |
| NVDL | NVDLUSD-PERP | USD | 4h | 0.0183% | +40.17% | +13.03% | $2K |
| MDB | MDBUSD-PERP | USD | 4h | -0.0061% | -13.38% | +20.98% | $2K |
| AIGENSYN | AIGENSYNUSD-PERP | USD | 4h | 0.0058% | +12.68% | -1.12% | $2K |
| PYTH | PYTHUSD-PERP | USD | 4h | -0.0031% | -6.88% | +2.43% | $2K |
| HPE | HPEUSD-PERP | USD | 4h | -0.0074% | -16.25% | +1.48% | $2K |
| ZRO | ZROUSD-PERP | USD | 4h | -0.0011% | -2.40% | -0.23% | $2K |
| EWZ | EWZUSD-PERP | USD | 4h | 0.0157% | +34.44% | +8.72% | $2K |
| EWJ | EWJUSD-PERP | USD | 4h | -0.0084% | -18.49% | +1.40% | $2K |
| SNOW | SNOWUSD-PERP | USD | 4h | 0.0095% | +20.79% | -17.10% | $2K |
| VIRTUAL | VIRTUALUSD-PERP | USD | 4h | 0.0006% | +1.21% | +7.53% | $2K |
| ALAB | ALABUSD-PERP | USD | 4h | 0.0032% | +6.91% | +7.64% | $2K |
| TER | TERUSD-PERP | USD | 4h | 0.0118% | +25.90% | +7.16% | $2K |
| IONQ | IONQUSD-PERP | USD | 4h | 0.0106% | +23.27% | +6.35% | $2K |
| CYPH | CYPHUSD-PERP | USD | 4h | 0.0140% | +30.60% | +40.22% | $2K |
| GOAT | GOATUSD-PERP | USD | 4h | 0.0017% | +3.69% | +8.03% | $2K |
| GRT | GRTUSD-PERP | USD | 4h | -0.0052% | -11.38% | -12.23% | $2K |
| QCOM | QCOMUSD-PERP | USD | 4h | -0.0028% | -6.06% | -13.00% | $2K |
| ORDER | ORDERUSD-PERP | USD | 4h | -0.0220% | -48.13% | -12.54% | $2K |
| ADBE | ADBEUSD-PERP | USD | 4h | 0.0134% | +29.43% | -10.75% | $2K |
| KAT | KATUSD-PERP | USD | 4h | -0.0312% | -68.31% | -14.80% | $2K |
| CSOPSKHYNIX2L | CSOPSKHYNIX2LUSD-PERP | USD | 4h | 0.0284% | +62.27% | +110.28% | $2K |
| WLD | WLDUSD-PERP | USD | 4h | 0.0001% | +0.32% | -5.67% | $2K |
| SMH | SMHUSD-PERP | USD | 4h | 0.0153% | +33.57% | +12.09% | $2K |
| PANW | PANWUSD-PERP | USD | 4h | 0.0114% | +25.05% | +11.61% | $2K |
| CC | CCUSD-PERP | USD | 4h | -0.0048% | -10.60% | -28.24% | $1K |
| SKUU | SKUUUSD-PERP | USD | 4h | 0.0033% | +7.28% | +4.92% | $1K |
| MASK | MASKUSD-PERP | USD | 4h | 0.0049% | +10.77% | +21.49% | $1K |
| CBRS | CBRSUSD-PERP | USD | 4h | -0.0016% | -3.52% | +7.03% | $1K |
| NFLX | NFLXUSD-PERP | USD | 4h | 0.0072% | +15.74% | +0.47% | $1K |
| JUP | JUPUSD-PERP | USD | 4h | 0.0057% | +12.50% | +7.70% | $1K |
| MINIMAX | MINIMAXUSD-PERP | USD | 4h | 0.0614% | +134.43% | +41.09% | $1K |
| RDDT | RDDTUSD-PERP | USD | 4h | 0.0276% | +60.38% | +0.57% | $1K |
| APT | APTUSD-PERP | USD | 4h | -0.0071% | -15.63% | -13.36% | $1K |
| TSEM | TSEMUSD-PERP | USD | 4h | 0.0154% | +33.64% | +26.52% | $1K |
| CASHCAT | CASHCATUSD-PERP | USD | 4h | 0.0467% | +102.31% | +56.97% | $1K |
| ANET | ANETUSD-PERP | USD | 4h | 0.0081% | +17.83% | +8.60% | $1K |
| SENT | SENTUSD-PERP | USD | 4h | -0.0001% | -0.12% | -8.69% | $1K |
| XPL | XPLUSD-PERP | USD | 4h | 0.0006% | +1.29% | +0.10% | $1K |
| ARC | ARCUSD-PERP | USD | 4h | 0.0365% | +79.90% | +72.65% | $1K |
| MELANIA | MELANIAUSD-PERP | USD | 4h | -0.0101% | -22.22% | -14.51% | $1K |
| ONDS | ONDSUSD-PERP | USD | 4h | 0.0062% | +13.68% | +5.41% | $1K |
| INTW | INTWUSD-PERP | USD | 4h | 0.0065% | +14.16% | +11.49% | $1K |
| COHR | COHRUSD-PERP | USD | 4h | 0.0115% | +25.13% | +7.29% | $1K |
| VINE | VINEUSD-PERP | USD | 4h | 0.1041% | +227.97% | +392.61% | $1K |
| USAR | USARUSD-PERP | USD | 4h | 0.0236% | +51.76% | +24.03% | $1K |
| CKB | CKBUSD-PERP | USD | 4h | 0.0050% | +11.04% | +18.83% | $1K |
| SKDD | SKDDUSD-PERP | USD | 4h | 0.0259% | +56.80% | +6.36% | $1K |
| PONS | PONSUSD-PERP | USD | 4h | -0.0024% | -5.15% | -8.14% | $1K |
| BX | BXUSD-PERP | USD | 4h | -0.0424% | -92.86% | -8.19% | $1K |
| IO | IOUSD-PERP | USD | 4h | 0.0029% | +6.38% | -1.56% | $1K |
| EDGE | EDGEUSD-PERP | USD | 4h | -0.0243% | -53.22% | -59.28% | $998 |
| HYUNDAI | HYUNDAIUSD-PERP | USD | 4h | 0.0117% | +25.53% | +27.15% | $990 |
| ARKM | ARKMUSD-PERP | USD | 4h | -0.0002% | -0.47% | -12.98% | $982 |
| FARTCOIN | FARTCOINUSD-PERP | USD | 4h | 0.0129% | +28.26% | +26.86% | $981 |
| HANMI | HANMIUSD-PERP | USD | 4h | 0.0277% | +60.55% | +7.34% | $978 |
| BONK | BONKUSD-PERP | USD | 4h | -0.0124% | -27.18% | -7.63% | $942 |
| AVNT | AVNTUSD-PERP | USD | 4h | 0.0135% | +29.56% | +4.64% | $940 |
| AXL | AXLUSD-PERP | USD | 4h | 0.0029% | +6.40% | -21.94% | $873 |
| NOK | NOKUSD-PERP | USD | 4h | 0.0150% | +32.95% | +11.13% | $872 |
| SUSHI | SUSHIUSD-PERP | USD | 4h | 0.0049% | +10.83% | +6.02% | $868 |
| PENG | PENGUSD-PERP | USD | 4h | 0.0164% | +35.94% | +12.27% | $863 |
| JTO | JTOUSD-PERP | USD | 4h | -0.0027% | -5.91% | -7.88% | $861 |
| PATH | PATHUSD-PERP | USD | 4h | -0.0389% | -85.22% | -4.44% | $832 |
| URNM | URNMUSD-PERP | USD | 4h | -0.0576% | -126.12% | +2.90% | $808 |
| PAYP | PAYPUSD-PERP | USD | 4h | 0.0629% | +137.66% | +66.82% | $797 |
| AKT | AKTUSD-PERP | USD | 4h | -0.0093% | -20.40% | -21.76% | $787 |
| TWST | TWSTUSD-PERP | USD | 4h | 0.0149% | +32.64% | +30.72% | $785 |
| NOW | NOWUSD-PERP | USD | 4h | 0.0283% | +61.94% | -3.62% | $776 |
| LYTE | LYTEUSD-PERP | USD | 4h | -0.0125% | -27.43% | +52.24% | $770 |
| STX | STXUSD-PERP | USD | 4h | 0.0037% | +8.10% | +15.62% | $755 |
| CXMT | CXMTUSD-PERP | USD | 4h | 0.0111% | +24.26% | +52.90% | $751 |
| SEI | SEIUSD-PERP | USD | 4h | -0.0021% | -4.60% | -1.40% | $748 |
| AIXBT | AIXBTUSD-PERP | USD | 4h | 0.0011% | +2.40% | -38.98% | $738 |
| MINA | MINAUSD-PERP | USD | 4h | -0.0074% | -16.14% | -4.75% | $730 |
| SONY | SONYUSD-PERP | USD | 4h | -0.0227% | -49.82% | -1.51% | $726 |
| XLE | XLEUSD-PERP | USD | 4h | -0.0114% | -25.00% | -6.06% | $717 |
| RDW | RDWUSD-PERP | USD | 4h | 0.0423% | +92.66% | +12.88% | $709 |
| KIOXIA | KIOXIAUSD-PERP | USD | 4h | 0.0193% | +42.26% | +80.13% | $692 |
| ZK | ZKUSD-PERP | USD | 4h | 0.0124% | +27.05% | +31.89% | $682 |
| LUNC | LUNCUSD-PERP | USD | 4h | -0.0345% | -75.55% | -90.67% | $677 |
| STABLE | STABLEUSD-PERP | USD | 4h | -0.0068% | -14.79% | -9.42% | $654 |
| TZA | TZAUSD-PERP | USD | 4h | 0.0060% | +13.12% | +10.81% | $651 |
| BOME | BOMEUSD-PERP | USD | 4h | -0.0045% | -9.87% | -4.50% | $641 |
| FET | FETUSD-PERP | USD | 4h | -0.0031% | -6.83% | -9.86% | $638 |
| TURBO | TURBOUSD-PERP | USD | 4h | 0.0092% | +20.20% | -2.96% | $635 |
| GTLB | GTLBUSD-PERP | USD | 4h | -0.0160% | -35.06% | +11.96% | $634 |
| MSFT | MSFTUSD-PERP | USD | 4h | 0.0011% | +2.51% | -6.08% | $634 |
| GPRO | GPROUSD-PERP | USD | 4h | 0.2053% | +449.58% | +74.67% | $621 |
| BAND | BANDUSD-PERP | USD | 4h | -0.0197% | -43.07% | +7.09% | $615 |
| DDOG | DDOGUSD-PERP | USD | 4h | -0.0005% | -1.07% | +11.77% | $612 |
| PYPL | PYPLUSD-PERP | USD | 4h | 0.0246% | +53.83% | -0.45% | $604 |
| LGELECTRONICS | LGELECTRONICSUSD-PERP | USD | 4h | 0.0346% | +75.87% | -10.56% | $592 |
| VST | VSTUSD-PERP | USD | 4h | 0.0038% | +8.21% | +6.77% | $552 |
| CVNA | CVNAUSD-PERP | USD | 4h | 0.0839% | +183.68% | +23.50% | $546 |
| CRWD | CRWDUSD-PERP | USD | 4h | 0.0055% | +12.07% | +9.18% | $538 |
| HIMS | HIMSUSD-PERP | USD | 4h | -0.0030% | -6.56% | +8.53% | $524 |
| CSCO | CSCOUSD-PERP | USD | 4h | -0.0030% | -6.59% | -3.15% | $522 |
| SHOP | SHOPUSD-PERP | USD | 4h | 0.0083% | +18.07% | -0.94% | $513 |
| YFI | YFIUSD-PERP | USD | 4h | -0.0068% | -14.87% | -8.21% | $508 |
| WMT | WMTUSD-PERP | USD | 4h | 0.0154% | +33.74% | +9.55% | $485 |
| API3 | API3USD-PERP | USD | 4h | -0.0191% | -41.92% | -32.70% | $480 |
| RAM | RAMUSD-PERP | USD | 4h | 0.0331% | +72.45% | +22.83% | $475 |
| RIVN | RIVNUSD-PERP | USD | 4h | 0.0101% | +22.19% | +4.86% | $475 |
| ETHW | ETHWUSD-PERP | USD | 4h | 0.0280% | +61.42% | +28.81% | $469 |
| IOTX | IOTXUSD-PERP | USD | 4h | 0.0221% | +48.40% | -66.07% | $458 |
| STRK | STRKUSD-PERP | USD | 4h | 0.0109% | +23.85% | +20.72% | $451 |
| GEV | GEVUSD-PERP | USD | 4h | 0.0253% | +55.48% | +2.74% | $443 |
| S | SUSD-PERP | USD | 4h | 0.0048% | +10.41% | +3.49% | $418 |
| WOO | WOOUSD-PERP | USD | 4h | 0.0206% | +45.01% | +58.66% | $410 |
| XTZ | XTZUSD-PERP | USD | 4h | -0.0144% | -31.55% | -25.07% | $403 |
| CRV | CRVUSD-PERP | USD | 4h | 0.0061% | +13.39% | +13.60% | $382 |
| FIL | FILUSD-PERP | USD | 4h | 0.0063% | +13.80% | +9.14% | $353 |
| ZM | ZMUSD-PERP | USD | 4h | -0.1117% | -244.52% | +21.80% | $339 |
| TRB | TRBUSD-PERP | USD | 4h | -0.0022% | -4.88% | +2.90% | $332 |
| BLUR | BLURUSD-PERP | USD | 4h | -0.0864% | -189.11% | -201.82% | $329 |
| KLAC | KLACUSD-PERP | USD | 4h | 0.0068% | +14.80% | +3.25% | $327 |
| W | WUSD-PERP | USD | 4h | -0.0050% | -10.99% | -17.18% | $321 |
| MET | METUSD-PERP | USD | 4h | -0.0073% | -16.06% | -21.50% | $320 |
| V | VUSD-PERP | USD | 4h | 0.0139% | +30.54% | +11.83% | $311 |
| GWEI | GWEIUSD-PERP | USD | 4h | -0.0261% | -57.18% | -46.73% | $305 |
| HEMI | HEMIUSD-PERP | USD | 4h | 0.0223% | +48.83% | +34.38% | $300 |
| BRKB | BRKBUSD-PERP | USD | 4h | 0.0159% | +34.77% | +22.97% | $299 |
| CSOPSAMSUNG2L | CSOPSAMSUNG2LUSD-PERP | USD | 4h | 0.0187% | +40.85% | +54.94% | $290 |
| ZHIPU | ZHIPUUSD-PERP | USD | 4h | 0.0069% | +15.16% | +15.19% | $289 |
| SOFI | SOFIUSD-PERP | USD | 4h | 0.0218% | +47.77% | +6.64% | $284 |
| ENS | ENSUSD-PERP | USD | 4h | -0.0002% | -0.35% | -4.90% | $274 |
| INIT | INITUSD-PERP | USD | 4h | 0.0014% | +3.07% | +15.06% | $264 |
| ASTR | ASTRUSD-PERP | USD | 4h | -0.0039% | -8.44% | +0.48% | $263 |
| GRAM | GRAMUSD-PERP | USD | 4h | 0.0027% | +5.96% | -6.04% | $247 |
| NET | NETUSD-PERP | USD | 4h | 0.0129% | +28.23% | +19.66% | $246 |
| IWM | IWMUSD-PERP | USD | 4h | 0.0036% | +7.86% | +1.13% | $245 |
| COMP | COMPUSD-PERP | USD | 4h | 0.0058% | +12.80% | +7.00% | $238 |
| OGN | OGNUSD-PERP | USD | 4h | 0.0282% | +61.81% | +28.18% | $223 |
| EWT | EWTUSD-PERP | USD | 4h | 0.0032% | +7.10% | +0.79% | $215 |
| PNUT | PNUTUSD-PERP | USD | 4h | -0.0052% | -11.39% | -18.37% | $211 |
| SAPIEN | SAPIENUSD-PERP | USD | 4h | 0.0045% | +9.94% | +21.17% | $209 |
| DJT | DJTUSD-PERP | USD | 4h | -0.0004% | -0.91% | +6.75% | $204 |
| SPX | SPXUSD-PERP | USD | 4h | -0.0109% | -23.82% | -14.74% | $201 |
| MARA | MARAUSD-PERP | USD | 4h | 0.0143% | +31.31% | +12.60% | $201 |
| VRA | VRAUSD-PERP | USD | 4h | 0.0060% | +13.16% | +155.52% | $200 |
| SKL | SKLUSD-PERP | USD | 4h | 0.0262% | +57.34% | +27.26% | $200 |
| CRDO | CRDOUSD-PERP | USD | 4h | 0.0064% | +14.00% | +10.79% | $194 |
| ORDI | ORDIUSD-PERP | USD | 4h | 0.0037% | +8.21% | +12.51% | $193 |
| POPCAT | POPCATUSD-PERP | USD | 4h | -0.0043% | -9.43% | +3.99% | $191 |
| TTWO | TTWOUSD-PERP | USD | 4h | 0.0109% | +23.81% | +11.27% | $189 |
| SXT | SXTUSD-PERP | USD | 4h | -0.0172% | -37.61% | -13.05% | $186 |
| ARPA | ARPAUSD-PERP | USD | 4h | 0.0421% | +92.16% | +111.37% | $185 |
| XBI | XBIUSD-PERP | USD | 4h | 0.0183% | +39.97% | +23.19% | $176 |
| CTSI | CTSIUSD-PERP | USD | 4h | -0.0051% | -11.27% | +33.19% | $176 |
| LUNA2 | LUNA2USD-PERP | USD | 4h | 0.0149% | +32.70% | +12.33% | $162 |
| BASED | BASEDUSD-PERP | USD | 4h | -0.0014% | -3.00% | +10.29% | $150 |
| PIXEL | PIXELUSD-PERP | USD | 4h | -0.0134% | -29.28% | -15.55% | $139 |
| UNH | UNHUSD-PERP | USD | 4h | -0.0092% | -20.07% | +2.09% | $136 |
| METIS | METISUSD-PERP | USD | 4h | -0.0296% | -64.84% | -14.80% | $127 |
| ZORA | ZORAUSD-PERP | USD | 4h | -0.0043% | -9.45% | +20.61% | $122 |
| SPK | SPKUSD-PERP | USD | 4h | -0.0002% | -0.50% | +5.15% | $118 |
| BIGTIME | BIGTIMEUSD-PERP | USD | 4h | -0.0033% | -7.28% | -2.87% | $115 |
| ONE | ONEUSD-PERP | USD | 4h | -0.1083% | -237.12% | -230.44% | $112 |
| DBR | DBRUSD-PERP | USD | 4h | 0.0097% | +21.17% | +36.69% | $111 |
| TEAM | TEAMUSD-PERP | USD | 4h | -0.0118% | -25.79% | +20.46% | $105 |
| USELESS | USELESSUSD-PERP | USD | 4h | -0.0037% | -8.12% | +3.27% | $104 |
| DOOD | DOODUSD-PERP | USD | 4h | -0.0110% | -24.04% | -28.62% | $101 |
| HYPER | HYPERUSD-PERP | USD | 4h | -0.0073% | -15.99% | -9.19% | $100 |
| GME | GMEUSD-PERP | USD | 4h | 0.0031% | +6.73% | +7.13% | $99 |
| HD | HDUSD-PERP | USD | 4h | 0.0148% | +32.42% | +2.79% | $99 |
| XOM | XOMUSD-PERP | USD | 4h | 0.0061% | +13.45% | +25.62% | $98 |
| MEGA | MEGAUSD-PERP | USD | 4h | -0.0077% | -16.82% | -13.28% | $97 |
| SHEIN | SHEINUSD-PERP | USD | 4h | 0.0290% | +63.58% | -23.31% | $94 |
| FLUX | FLUXUSD-PERP | USD | 4h | -0.0012% | -2.66% | -24.70% | $94 |
| XIAOMI | XIAOMIUSD-PERP | USD | 4h | 0.0171% | +37.51% | +4.58% | $92 |
| CELR | CELRUSD-PERP | USD | 4h | -0.0172% | -37.63% | +8.35% | $92 |
| EGLD | EGLDUSD-PERP | USD | 4h | -0.0054% | -11.78% | -10.08% | $92 |
| RENDER | RENDERUSD-PERP | USD | 4h | -0.0118% | -25.95% | -12.25% | $92 |
| ZETA | ZETAUSD-PERP | USD | 4h | 0.0026% | +5.76% | +18.79% | $90 |
| ACT | ACTUSD-PERP | USD | 4h | 0.0126% | +27.57% | +26.64% | $88 |
| QTUM | QTUMUSD-PERP | USD | 4h | -0.0025% | -5.43% | -10.05% | $85 |
| LAYER | LAYERUSD-PERP | USD | 4h | 0.0138% | +30.17% | +19.31% | $85 |
| KSM | KSMUSD-PERP | USD | 4h | -0.0182% | -39.88% | -12.08% | $84 |
| ESP | ESPUSD-PERP | USD | 4h | -0.0020% | -4.30% | -18.36% | $82 |
| EUL | EULUSD-PERP | USD | 4h | -0.0114% | -24.92% | -10.47% | $76 |
| FOGO | FOGOUSD-PERP | USD | 4h | 0.0033% | +7.27% | +13.57% | $73 |
| APE | APEUSD-PERP | USD | 4h | 0.0150% | +32.92% | +27.89% | $72 |
| RONIN | RONINUSD-PERP | USD | 4h | -0.0145% | -31.83% | +3.82% | $71 |
| WET | WETUSD-PERP | USD | 4h | 0.0035% | +7.58% | +24.76% | $62 |
| MANTRA | MANTRAUSD-PERP | USD | 4h | -0.0063% | -13.77% | -38.54% | $61 |
| JOE | JOEUSD-PERP | USD | 4h | -0.0243% | -53.23% | -34.65% | $56 |
| NAVER | NAVERUSD-PERP | USD | 4h | 0.0382% | +83.75% | -9.00% | $55 |
| TNSR | TNSRUSD-PERP | USD | 4h | -0.0008% | -1.76% | +3.25% | $54 |
| CHR | CHRUSD-PERP | USD | 4h | -0.0194% | -42.43% | -27.46% | $53 |
| ZRX | ZRXUSD-PERP | USD | 4h | 0.0044% | +9.64% | +17.58% | $52 |
| AXS | AXSUSD-PERP | USD | 4h | 0.0061% | +13.42% | +2.93% | $50 |
| NOT | NOTUSD-PERP | USD | 4h | -0.0030% | -6.58% | -3.29% | $48 |
| GUN | GUNUSD-PERP | USD | 4h | -0.0277% | -60.71% | -16.94% | $47 |
| DATAIP | DATAIPUSD-PERP | USD | 4h | 0.0055% | +12.14% | +12.85% | $36 |
| LIGHTER | LIGHTERUSD-PERP | USD | 4h | 0.0030% | +6.65% | +4.86% | $35 |
| HMSTR | HMSTRUSD-PERP | USD | 4h | 0.0038% | +8.33% | +9.54% | $28 |
| LINEA | LINEAUSD-PERP | USD | 4h | -0.0121% | -26.44% | -23.22% | $26 |
| KITE | KITEUSD-PERP | USD | 4h | 0.0147% | +32.26% | +19.38% | $24 |
| ANKR | ANKRUSD-PERP | USD | 4h | -0.0240% | -52.66% | -42.62% | $22 |
| MOG | MOGUSD-PERP | USD | 4h | 0.0070% | +15.29% | +41.07% | $22 |
| FRAX | FRAXUSD-PERP | USD | 4h | -0.0552% | -120.98% | -72.93% | $20 |
| CHILLGUY | CHILLGUYUSD-PERP | USD | 4h | 0.0107% | +23.48% | +47.18% | $16 |
| BANANA | BANANAUSD-PERP | USD | 4h | -0.0147% | -32.21% | -33.57% | $16 |
| THETA | THETAUSD-PERP | USD | 4h | 0.0042% | +9.10% | +0.98% | $16 |
| RE | REUSD-PERP | USD | 4h | -0.0110% | -24.13% | -26.09% | $15 |
| BREV | BREVUSD-PERP | USD | 4h | 0.0076% | +16.58% | +25.08% | $14 |
| WCT | WCTUSD-PERP | USD | 4h | 0.0127% | +27.81% | +16.21% | $14 |
| BLEND | BLENDUSD-PERP | USD | 4h | -0.0102% | -22.26% | -91.13% | $13 |
| COTI | COTIUSD-PERP | USD | 4h | 0.0207% | +45.41% | +32.30% | $13 |
| ETC | ETCUSD-PERP | USD | 4h | 0.0006% | +1.27% | +3.45% | $12 |
| VTHO | VTHOUSD-PERP | USD | 4h | 0.0091% | +19.83% | +0.23% | $10 |
| IMX | IMXUSD-PERP | USD | 4h | -0.0003% | -0.65% | +14.89% | $10 |
| VET | VETUSD-PERP | USD | 4h | -0.0036% | -7.98% | -9.01% | $7 |
| CELO | CELOUSD-PERP | USD | 4h | -0.0108% | -23.71% | -20.12% | $6 |
| ANIME | ANIMEUSD-PERP | USD | 4h | 0.0078% | +16.98% | +6.40% | $5 |
| DKNG | DKNGUSD-PERP | USD | 4h | 0.0478% | +104.58% | +22.40% | $4 |
| SNX | SNXUSD-PERP | USD | 4h | -0.0128% | -28.08% | -10.23% | $4 |
| STORJ | STORJUSD-PERP | USD | 4h | -0.0616% | -134.81% | -29.47% | $3 |
| 1INCH | 1INCHUSD-PERP | USD | 4h | 0.0064% | +14.07% | +15.85% | $3 |
| PRL | PRLUSD-PERP | USD | 4h | -0.0206% | -45.09% | -27.15% | $2 |
| LPT | LPTUSD-PERP | USD | 4h | -0.0129% | -28.31% | -18.08% | $2 |
| A | AUSD-PERP | USD | 4h | -0.0044% | -9.74% | -5.25% | $1 |
| BMT | BMTUSD-PERP | USD | 4h | 0.0006% | +1.22% | +6.23% | $1 |
| KAITO | KAITOUSD-PERP | USD | 4h | -0.0097% | -21.25% | -11.19% | $1 |
| CFX | CFXUSD-PERP | USD | 4h | -0.0002% | -0.40% | +1.15% | $1 |
| RVN | RVNUSD-PERP | USD | 4h | -0.0224% | -49.01% | -13.64% | $0 |
| CATI | CATIUSD-PERP | USD | 4h | -0.0109% | -23.83% | +0.26% | $0 |
| DEEP | DEEPUSD-PERP | USD | 4h | -0.0013% | -2.75% | -4.90% | $0 |
| OPENAIIPO | OPENAIIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| POPMART | POPMARTUSD-PERP | USD | 4h | 0.0065% | +14.17% | -7.94% | $0 |
| SAFE | SAFEUSD-PERP | USD | 4h | -0.0236% | -51.75% | -24.58% | $0 |
| ROBO | ROBOUSD-PERP | USD | 4h | -0.0026% | -5.72% | -11.34% | $0 |
| ALGO | ALGOUSD-PERP | USD | 4h | 0.0001% | +0.31% | +3.15% | $0 |
| BERA | BERAUSD-PERP | USD | 4h | -0.0092% | -20.06% | -13.56% | $0 |
| DYDX | DYDXUSD-PERP | USD | 4h | 0.0023% | +5.13% | +6.62% | $0 |
| 2Z | 2ZUSD-PERP | USD | 4h | 0.0020% | +4.45% | +6.58% | $0 |
| ANTHROPICIPO | ANTHROPICIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| ENJ | ENJUSD-PERP | USD | 4h | 0.0025% | +5.45% | +2.30% | $0 |
| WAL | WALUSD-PERP | USD | 4h | -0.0104% | -22.79% | -19.93% | $0 |
| GRVT | GRVTUSD-PERP | USD | 4h | -0.0025% | -5.50% | +8.85% | $0 |
| RED | REDUSD-PERP | USD | 4h | 0.0060% | +13.18% | +9.83% | $0 |
| TOSHI | TOSHIUSD-PERP | USD | 4h | -0.0028% | -6.24% | +22.10% | $0 |
| TRUST | TRUSTUSD-PERP | USD | 4h | -0.0114% | -24.97% | +0.69% | $0 |
| AR | ARUSD-PERP | USD | 4h | -0.0018% | -3.98% | -4.27% | $0 |
| EBAY | EBAYUSD-PERP | USD | 4h | -0.0147% | -32.14% | -12.16% | $0 |
| COST | COSTUSD-PERP | USD | 4h | 0.0134% | +29.30% | +13.33% | $0 |
| PROVE | PROVEUSD-PERP | USD | 4h | 0.0084% | +18.37% | +4.70% | $0 |
| RNBW | RNBWUSD-PERP | USD | 4h | -0.0667% | -146.01% | -148.67% | $0 |
| GEOD | GEODUSD-PERP | USD | 4h | -0.0018% | -3.84% | +4.59% | $0 |
| KAVA | KAVAUSD-PERP | USD | 4h | 0.0071% | +15.61% | -0.23% | $0 |
| ZKC | ZKCUSD-PERP | USD | 4h | 0.0118% | +25.92% | +8.32% | $0 |
| HOME | HOMEUSD-PERP | USD | 4h | 0.0315% | +68.97% | +62.24% | $0 |
| CFG | CFGUSD-PERP | USD | 4h | 0.0307% | +67.21% | +54.49% | $0 |
| ME | MEUSD-PERP | USD | 4h | -0.0032% | -7.00% | +6.73% | $0 |
| TENCENT | TENCENTUSD-PERP | USD | 4h | 0.0238% | +52.23% | +54.08% | $0 |
| SKR | SKRUSD-PERP | USD | 4h | 0.0096% | +20.96% | +11.53% | $0 |
| ARK | ARKUSD-PERP | USD | 4h | -0.0119% | -26.14% | +9.00% | $0 |
| BIRB | BIRBUSD-PERP | USD | 4h | 0.0426% | +93.28% | +57.18% | $0 |
| BABA | BABAUSD-PERP | USD | 4h | -0.0018% | -3.97% | -7.63% | $0 |
| PONKE | PONKEUSD-PERP | USD | 4h | -0.0360% | -78.83% | -18.51% | $0 |
| WENDYS | WENDYSUSD-PERP | USD | 4h | 0.0648% | +141.81% | +55.23% | $0 |
| OURA | OURAUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| MANA | MANAUSD-PERP | USD | 4h | -0.0194% | -42.57% | -34.98% | $0 |
| PLUME | PLUMEUSD-PERP | USD | 4h | 0.0034% | +7.41% | -2.05% | $0 |
| POLYX | POLYXUSD-PERP | USD | 4h | 0.0190% | +41.67% | +57.54% | $0 |
| CHZ | CHZUSD-PERP | USD | 4h | -0.0118% | -25.77% | -11.30% | $0 |
| AMC | AMCUSD-PERP | USD | 4h | 0.0011% | +2.51% | -11.89% | $0 |
| ZHONGJI | ZHONGJIUSD-PERP | USD | 4h | 0.0228% | +49.96% | +26.31% | $0 |
Trên đây là ảnh chụp lúc2026-10-19 13:28 UTC; trang được tạo lại mỗi phút. Nếu cần dữ liệu trực tiếp, biểu đồ lịch sử và bộ lọc, hãy mở bảng theo dõi trực tiếp, hoặc xem Tất cả sàn.