نرخ تأمین مالی قراردادهای دائمی Crypto.com
Crypto.com در حال حاضر 404 قرارداد دائمی روی 404 ارز دارد، با وجه تضمین USD و بازه‌های تسویه 4h. نرخ جاری 241 مورد از آن‌ها مثبت است (فروشنده دریافت می‌کند و خریدار می‌پردازد)؛ میانگین نرخ سالانه کل سایت +11.07% است. 531 جفت نقدی هم دارد، بنابراین آربیتراژ نقدی × دائمی ممکن است.
کارمزد taker قرارداد برابر 0.050% فرض شده است (صرافی بر پایه نوع قرارداد سطح‌بندی می‌کند؛ اینجا سطح استاندارد در نظر گرفته شده). مستندات API：exchange-docs.crypto.com/exchange/v1/rest-ws/index.html
همه قراردادهای Crypto.com
بر پایه حجم 24 ساعته، از بیشتر به کمتر مرتب شده است. نرخ سالانه = نرخ جاری × (24 ÷ بازه تسویه) × 365. روی ارز کلیک کنید تا مقایسه آن در صرافی‌ها را ببینید.
| ارز | قرارداد | وجه تضمین | بازه تسویه | نرخ جاری | نرخ سالانه | میانگین نرخ سالانه 24 ساعته | حجم 24 ساعته |
|---|---|---|---|---|---|---|---|
| BTC | BTCUSD-PERP | USD | 4h | 0.0012% | +2.58% | +1.72% | $333.6M |
| ETH | ETHUSD-PERP | USD | 4h | 0.0019% | +4.21% | +2.38% | $152.3M |
| SOL | SOLUSD-PERP | USD | 4h | -0.0002% | -0.45% | -1.52% | $6.9M |
| XRP | XRPUSD-PERP | USD | 4h | 0.0013% | +2.89% | +1.89% | $3.1M |
| DOGE | DOGEUSD-PERP | USD | 4h | 0.0036% | +7.80% | +4.31% | $1.5M |
| XAG | XAGUSD-PERP | USD | 4h | 0.0020% | +4.28% | +9.63% | $1.4M |
| SNDK | SNDKUSD-PERP | USD | 4h | -0.0021% | -4.64% | +2.74% | $1.3M |
| CL | CLUSD-PERP | USD | 4h | -0.0013% | -2.93% | -3.02% | $696K |
| SPCX | SPCXUSD-PERP | USD | 4h | 0.0073% | +15.95% | +8.74% | $629K |
| MU | MUUSD-PERP | USD | 4h | -0.0001% | -0.13% | +0.79% | $600K |
| SOXL | SOXLUSD-PERP | USD | 4h | -0.0069% | -15.02% | -5.58% | $597K |
| PAXG | PAXGUSD-PERP | USD | 4h | -0.0012% | -2.62% | -0.82% | $564K |
| AMD | AMDUSD-PERP | USD | 4h | 0.0001% | +0.24% | +10.91% | $502K |
| QQQ | QQQUSD-PERP | USD | 4h | -0.0003% | -0.64% | +3.54% | $498K |
| XAU | XAUUSD-PERP | USD | 4h | 0.0010% | +2.28% | +2.24% | $487K |
| INTC | INTCUSD-PERP | USD | 4h | 0.0170% | +37.24% | +12.98% | $458K |
| PUMP | PUMPUSD-PERP | USD | 4h | 0.0017% | +3.62% | +17.04% | $378K |
| SUI | SUIUSD-PERP | USD | 4h | 0.0066% | +14.54% | +9.95% | $373K |
| SAND | SANDUSD-PERP | USD | 4h | -0.0610% | -133.62% | -190.16% | $357K |
| KORU | KORUUSD-PERP | USD | 4h | -0.0003% | -0.67% | +0.56% | $342K |
| TSLA | TSLAUSD-PERP | USD | 4h | 0.0165% | +36.17% | +14.99% | $287K |
| CRO | CROUSD-PERP | USD | 4h | -0.0018% | -3.93% | -3.38% | $266K |
| ADA | ADAUSD-PERP | USD | 4h | -0.0008% | -1.82% | -4.39% | $229K |
| BZ | BZUSD-PERP | USD | 4h | -0.0023% | -5.01% | +1.75% | $202K |
| NATGAS | NATGASUSD-PERP | USD | 4h | 0.0068% | +14.98% | +7.44% | $153K |
| NVDA | NVDAUSD-PERP | USD | 4h | 0.0031% | +6.74% | +3.08% | $142K |
| ARB | ARBUSD-PERP | USD | 4h | 0.0098% | +21.40% | +4.10% | $125K |
| NEAR | NEARUSD-PERP | USD | 4h | 0.0084% | +18.47% | +23.67% | $112K |
| MSTR | MSTRUSD-PERP | USD | 4h | 0.0091% | +19.92% | +7.98% | $107K |
| SPY | SPYUSD-PERP | USD | 4h | 0.0086% | +18.87% | +11.24% | $103K |
| SKHY | SKHYUSD-PERP | USD | 4h | -0.0010% | -2.17% | -1.90% | $91K |
| LTC | LTCUSD-PERP | USD | 4h | -0.0003% | -0.76% | +2.85% | $88K |
| LINK | LINKUSD-PERP | USD | 4h | -0.0006% | -1.38% | -3.04% | $87K |
| AVAX | AVAXUSD-PERP | USD | 4h | -0.0004% | -0.98% | -3.91% | $82K |
| XAUT | XAUTUSD-PERP | USD | 4h | 0.0003% | +0.65% | +1.71% | $72K |
| CRCL | CRCLUSD-PERP | USD | 4h | 0.0030% | +6.66% | +2.93% | $72K |
| HBAR | HBARUSD-PERP | USD | 4h | 0.0046% | +10.00% | +17.23% | $63K |
| AAVE | AAVEUSD-PERP | USD | 4h | -0.0013% | -2.86% | -18.27% | $60K |
| PLTR | PLTRUSD-PERP | USD | 4h | 0.0121% | +26.54% | +3.89% | $56K |
| DRAM | DRAMUSD-PERP | USD | 4h | 0.0084% | +18.29% | +4.08% | $56K |
| ENA | ENAUSD-PERP | USD | 4h | -0.0044% | -9.69% | -15.56% | $46K |
| UNI | UNIUSD-PERP | USD | 4h | 0.0057% | +12.57% | +12.63% | $35K |
| XPT | XPTUSD-PERP | USD | 4h | -0.0080% | -17.60% | +6.02% | $31K |
| XPD | XPDUSD-PERP | USD | 4h | -0.0050% | -10.88% | -2.42% | $29K |
| TIA | TIAUSD-PERP | USD | 4h | 0.0088% | +19.21% | +4.16% | $29K |
| SAMSUNG | SAMSUNGUSD-PERP | USD | 4h | 0.0099% | +21.74% | +10.63% | $27K |
| PEPE | PEPEUSD-PERP | USD | 4h | 0.0070% | +15.33% | +12.62% | $25K |
| DOT | DOTUSD-PERP | USD | 4h | 0.0011% | +2.32% | +0.38% | $25K |
| POL | POLUSD-PERP | USD | 4h | -0.0024% | -5.34% | +8.25% | $25K |
| MAGIC | MAGICUSD-PERP | USD | 4h | -0.0091% | -19.84% | -21.25% | $23K |
| SNXX | SNXXUSD-PERP | USD | 4h | 0.0095% | +20.80% | +7.01% | $19K |
| ONDO | ONDOUSD-PERP | USD | 4h | -0.0063% | -13.69% | -15.04% | $18K |
| PENDLE | PENDLEUSD-PERP | USD | 4h | -0.0038% | -8.41% | -11.25% | $18K |
| QNT | QNTUSD-PERP | USD | 4h | 0.0126% | +27.59% | +3.38% | $16K |
| INJ | INJUSD-PERP | USD | 4h | -0.0090% | -19.75% | -1.90% | $14K |
| ERA | ERAUSD-PERP | USD | 4h | -0.1640% | -359.17% | -475.82% | $14K |
| CAP | CAPUSD-PERP | USD | 4h | -0.0124% | -27.15% | -19.06% | $14K |
| META | METAUSD-PERP | USD | 4h | -0.0008% | -1.69% | +0.39% | $13K |
| RUNE | RUNEUSD-PERP | USD | 4h | -0.0060% | -13.18% | -25.36% | $13K |
| EIGEN | EIGENUSD-PERP | USD | 4h | -0.0047% | -10.34% | -14.41% | $12K |
| XCU | XCUUSD-PERP | USD | 4h | 0.0178% | +38.97% | +27.60% | $12K |
| ORCL | ORCLUSD-PERP | USD | 4h | -0.0175% | -38.37% | -9.52% | $10K |
| MON | MONUSD-PERP | USD | 4h | -0.0168% | -36.76% | -29.15% | $10K |
| GALA | GALAUSD-PERP | USD | 4h | 0.0055% | +12.11% | +1.15% | $10K |
| RAY | RAYUSD-PERP | USD | 4h | -0.0003% | -0.68% | +7.54% | $9K |
| AAPL | AAPLUSD-PERP | USD | 4h | -0.0086% | -18.74% | -5.07% | $9K |
| TAO | TAOUSD-PERP | USD | 4h | 0.0065% | +14.34% | +6.50% | $9K |
| WLFI | WLFIUSD-PERP | USD | 4h | 0.0040% | +8.77% | +2.92% | $8K |
| HOOD | HOODUSD-PERP | USD | 4h | -0.0021% | -4.50% | +2.41% | $8K |
| NBIS | NBISUSD-PERP | USD | 4h | 0.0037% | +8.09% | +2.91% | $8K |
| MRVL | MRVLUSD-PERP | USD | 4h | -0.0106% | -23.21% | -5.23% | $8K |
| AAOI | AAOIUSD-PERP | USD | 4h | 0.0028% | +6.10% | +4.19% | $8K |
| FLOKI | FLOKIUSD-PERP | USD | 4h | -0.0129% | -28.35% | -20.04% | $7K |
| ICP | ICPUSD-PERP | USD | 4h | 0.0057% | +12.49% | +12.86% | $6K |
| BASECAT | BASECATUSD-PERP | USD | 4h | 0.1820% | +398.62% | +359.22% | $6K |
| OP | OPUSD-PERP | USD | 4h | -0.0000% | -0.08% | +8.20% | $6K |
| GRASS | GRASSUSD-PERP | USD | 4h | 0.0153% | +33.50% | +16.86% | $5K |
| WIF | WIFUSD-PERP | USD | 4h | -0.0028% | -6.05% | +8.00% | $5K |
| WDC | WDCUSD-PERP | USD | 4h | -0.0004% | -0.96% | -0.98% | $5K |
| BOT | BOTUSD-PERP | USD | 4h | 0.0940% | +205.87% | +38.47% | $5K |
| MORPHO | MORPHOUSD-PERP | USD | 4h | 0.0002% | +0.41% | +1.38% | $5K |
| CRWV | CRWVUSD-PERP | USD | 4h | -0.0008% | -1.84% | +0.96% | $5K |
| VVV | VVVUSD-PERP | USD | 4h | 0.0049% | +10.79% | -1.84% | $5K |
| HYPE | HYPEUSD-PERP | USD | 4h | 0.0031% | +6.79% | +11.47% | $5K |
| UVXY | UVXYUSD-PERP | USD | 4h | -0.0061% | -13.46% | -2.40% | $5K |
| TSM | TSMUSD-PERP | USD | 4h | -0.0046% | -10.18% | -2.01% | $5K |
| CRM | CRMUSD-PERP | USD | 4h | 0.0020% | +4.47% | -0.13% | $5K |
| EWY | EWYUSD-PERP | USD | 4h | -0.0041% | -9.07% | -1.26% | $5K |
| GOOGL | GOOGLUSD-PERP | USD | 4h | -0.0011% | -2.44% | +0.59% | $5K |
| ARM | ARMUSD-PERP | USD | 4h | 0.0041% | +9.04% | +3.42% | $5K |
| TSLL | TSLLUSD-PERP | USD | 4h | 0.0234% | +51.21% | +21.12% | $4K |
| HUT | HUTUSD-PERP | USD | 4h | -0.0026% | -5.77% | -5.75% | $4K |
| XLM | XLMUSD-PERP | USD | 4h | 0.0014% | +3.08% | +0.20% | $4K |
| BAT | BATUSD-PERP | USD | 4h | -0.0316% | -69.23% | -77.82% | $4K |
| CIEN | CIENUSD-PERP | USD | 4h | 0.0059% | +12.94% | +8.31% | $4K |
| ASML | ASMLUSD-PERP | USD | 4h | 0.0021% | +4.50% | +1.78% | $4K |
| RKLB | RKLBUSD-PERP | USD | 4h | 0.0141% | +30.86% | +7.31% | $4K |
| MOODENG | MOODENGUSD-PERP | USD | 4h | -0.0038% | -8.27% | -18.06% | $4K |
| ACH | ACHUSD-PERP | USD | 4h | 0.0328% | +71.89% | -0.10% | $4K |
| LITE | LITEUSD-PERP | USD | 4h | -0.0014% | -2.99% | +0.11% | $4K |
| SMCI | SMCIUSD-PERP | USD | 4h | 0.0092% | +20.14% | +6.28% | $4K |
| SQQQ | SQQQUSD-PERP | USD | 4h | 0.0264% | +57.80% | +15.11% | $4K |
| ASTS | ASTSUSD-PERP | USD | 4h | 0.0070% | +15.35% | +7.63% | $4K |
| IREN | IRENUSD-PERP | USD | 4h | 0.0131% | +28.59% | +11.65% | $4K |
| BE | BEUSD-PERP | USD | 4h | 0.0111% | +24.21% | +5.83% | $3K |
| SHIB | SHIBUSD-PERP | USD | 4h | -0.0016% | -3.51% | +0.61% | $3K |
| GLW | GLWUSD-PERP | USD | 4h | -0.0037% | -8.15% | -1.68% | $3K |
| APLD | APLDUSD-PERP | USD | 4h | 0.0157% | +34.44% | +11.89% | $3K |
| DELL | DELLUSD-PERP | USD | 4h | -0.0047% | -10.40% | -4.56% | $3K |
| SHAZ | SHAZUSD-PERP | USD | 4h | 0.0011% | +2.32% | +25.95% | $3K |
| FLNC | FLNCUSD-PERP | USD | 4h | 0.0316% | +69.27% | +29.86% | $3K |
| APP | APPUSD-PERP | USD | 4h | 0.0084% | +18.29% | -4.34% | $3K |
| LRCX | LRCXUSD-PERP | USD | 4h | 0.0156% | +34.25% | +14.33% | $3K |
| COIN | COINUSD-PERP | USD | 4h | 0.0039% | +8.45% | +3.50% | $3K |
| TQQQ | TQQQUSD-PERP | USD | 4h | -0.0102% | -22.36% | -4.97% | $3K |
| ATOM | ATOMUSD-PERP | USD | 4h | 0.0005% | +1.20% | +2.01% | $3K |
| BCH | BCHUSD-PERP | USD | 4h | 0.0023% | +4.94% | -3.29% | $3K |
| AXTI | AXTIUSD-PERP | USD | 4h | 0.0097% | +21.20% | +6.55% | $3K |
| SOXS | SOXSUSD-PERP | USD | 4h | 0.0140% | +30.59% | +11.71% | $2K |
| AMAT | AMATUSD-PERP | USD | 4h | 0.0060% | +13.19% | +7.76% | $2K |
| AVGO | AVGOUSD-PERP | USD | 4h | -0.0024% | -5.20% | +2.65% | $2K |
| TRUMP | TRUMPUSD-PERP | USD | 4h | -0.0012% | -2.68% | -15.85% | $2K |
| LDO | LDOUSD-PERP | USD | 4h | 0.0008% | +1.79% | +8.91% | $2K |
| IBM | IBMUSD-PERP | USD | 4h | -0.0194% | -42.60% | -9.07% | $2K |
| NXPC | NXPCUSD-PERP | USD | 4h | 0.0111% | +24.31% | +15.12% | $2K |
| ORCA | ORCAUSD-PERP | USD | 4h | 0.0060% | +13.16% | -1.77% | $2K |
| NVDL | NVDLUSD-PERP | USD | 4h | 0.0130% | +28.54% | +10.51% | $2K |
| VRT | VRTUSD-PERP | USD | 4h | 0.0067% | +14.64% | +5.56% | $2K |
| BMNR | BMNRUSD-PERP | USD | 4h | 0.0106% | +23.30% | +5.66% | $2K |
| TEM | TEMUSD-PERP | USD | 4h | 0.0366% | +80.25% | +22.74% | $2K |
| AIGENSYN | AIGENSYNUSD-PERP | USD | 4h | 0.0077% | +16.89% | -4.83% | $2K |
| LLY | LLYUSD-PERP | USD | 4h | -0.0107% | -23.34% | -6.09% | $2K |
| PYTH | PYTHUSD-PERP | USD | 4h | -0.0013% | -2.84% | +3.40% | $2K |
| ZRO | ZROUSD-PERP | USD | 4h | -0.0032% | -7.07% | +0.51% | $2K |
| MRNA | MRNAUSD-PERP | USD | 4h | 0.0021% | +4.63% | +2.71% | $2K |
| EWJ | EWJUSD-PERP | USD | 4h | -0.0065% | -14.24% | +2.87% | $2K |
| AMZN | AMZNUSD-PERP | USD | 4h | 0.0068% | +14.92% | +4.28% | $2K |
| GOAT | GOATUSD-PERP | USD | 4h | 0.0033% | +7.15% | +7.52% | $2K |
| VIRTUAL | VIRTUALUSD-PERP | USD | 4h | 0.0022% | +4.74% | +9.21% | $2K |
| IONQ | IONQUSD-PERP | USD | 4h | 0.0081% | +17.71% | +4.74% | $2K |
| MDB | MDBUSD-PERP | USD | 4h | 0.0281% | +61.60% | +19.08% | $2K |
| PENGU | PENGUUSD-PERP | USD | 4h | 0.0032% | +7.00% | +8.46% | $2K |
| TER | TERUSD-PERP | USD | 4h | 0.0105% | +22.93% | +5.23% | $2K |
| QCOM | QCOMUSD-PERP | USD | 4h | -0.0199% | -43.56% | -10.83% | $2K |
| BSP | BSPUSD-PERP | USD | 4h | -0.0028% | -6.15% | +13.33% | $2K |
| EWZ | EWZUSD-PERP | USD | 4h | 0.0041% | +8.98% | +7.01% | $2K |
| ORDER | ORDERUSD-PERP | USD | 4h | -0.0175% | -38.31% | -8.66% | $2K |
| KAT | KATUSD-PERP | USD | 4h | -0.0103% | -22.65% | -8.82% | $2K |
| CSOPSKHYNIX2L | CSOPSKHYNIX2LUSD-PERP | USD | 4h | 0.0517% | +113.14% | +111.91% | $2K |
| SNOW | SNOWUSD-PERP | USD | 4h | -0.0167% | -36.66% | -16.34% | $2K |
| HPE | HPEUSD-PERP | USD | 4h | 0.0070% | +15.29% | +1.62% | $2K |
| OKLO | OKLOUSD-PERP | USD | 4h | 0.0171% | +37.42% | +12.92% | $2K |
| JUP | JUPUSD-PERP | USD | 4h | 0.0013% | +2.87% | +7.85% | $1K |
| CBRS | CBRSUSD-PERP | USD | 4h | 0.0136% | +29.77% | +6.04% | $1K |
| WLD | WLDUSD-PERP | USD | 4h | -0.0013% | -2.78% | -6.02% | $1K |
| MINIMAX | MINIMAXUSD-PERP | USD | 4h | 0.0100% | +21.81% | +44.48% | $1K |
| MASK | MASKUSD-PERP | USD | 4h | 0.0077% | +16.84% | +22.19% | $1K |
| ADBE | ADBEUSD-PERP | USD | 4h | -0.0109% | -23.91% | -10.87% | $1K |
| SKUU | SKUUUSD-PERP | USD | 4h | 0.0037% | +8.12% | +4.38% | $1K |
| APT | APTUSD-PERP | USD | 4h | -0.0033% | -7.17% | -13.48% | $1K |
| TSEM | TSEMUSD-PERP | USD | 4h | 0.0605% | +132.46% | +19.70% | $1K |
| VINE | VINEUSD-PERP | USD | 4h | 0.2301% | +503.99% | +377.66% | $1K |
| CASHCAT | CASHCATUSD-PERP | USD | 4h | 0.0243% | +53.23% | +53.92% | $1K |
| MELANIA | MELANIAUSD-PERP | USD | 4h | -0.0064% | -14.08% | -13.54% | $1K |
| XPL | XPLUSD-PERP | USD | 4h | -0.0000% | -0.05% | +0.29% | $1K |
| CC | CCUSD-PERP | USD | 4h | -0.0128% | -28.10% | -27.90% | $1K |
| GRT | GRTUSD-PERP | USD | 4h | -0.0067% | -14.78% | -11.40% | $1K |
| COHR | COHRUSD-PERP | USD | 4h | 0.0042% | +9.17% | +5.97% | $1K |
| ONDS | ONDSUSD-PERP | USD | 4h | 0.0074% | +16.27% | +4.22% | $1K |
| CKB | CKBUSD-PERP | USD | 4h | 0.0132% | +28.80% | +17.02% | $1K |
| NFLX | NFLXUSD-PERP | USD | 4h | 0.0012% | +2.56% | +0.09% | $1K |
| ALAB | ALABUSD-PERP | USD | 4h | 0.0069% | +15.00% | +6.83% | $1K |
| SMH | SMHUSD-PERP | USD | 4h | 0.0133% | +29.23% | +9.57% | $1K |
| PANW | PANWUSD-PERP | USD | 4h | 0.0167% | +36.61% | +8.90% | $1K |
| SKDD | SKDDUSD-PERP | USD | 4h | 0.0035% | +7.75% | +3.77% | $1K |
| PONS | PONSUSD-PERP | USD | 4h | -0.0045% | -9.78% | -8.56% | $1K |
| USAR | USARUSD-PERP | USD | 4h | 0.0321% | +70.22% | +19.05% | $1K |
| INTW | INTWUSD-PERP | USD | 4h | 0.0140% | +30.56% | +9.74% | $1K |
| IO | IOUSD-PERP | USD | 4h | -0.0008% | -1.83% | -4.02% | $1K |
| AXL | AXLUSD-PERP | USD | 4h | 0.0080% | +17.52% | -27.92% | $1K |
| EDGE | EDGEUSD-PERP | USD | 4h | -0.0962% | -210.76% | -52.73% | $1K |
| HYUNDAI | HYUNDAIUSD-PERP | USD | 4h | 0.0137% | +29.90% | +27.89% | $990 |
| ARC | ARCUSD-PERP | USD | 4h | 0.0467% | +102.26% | +70.76% | $988 |
| FARTCOIN | FARTCOINUSD-PERP | USD | 4h | 0.0034% | +7.51% | +28.15% | $988 |
| HANMI | HANMIUSD-PERP | USD | 4h | -0.0211% | -46.14% | +7.58% | $978 |
| ARKM | ARKMUSD-PERP | USD | 4h | 0.0030% | +6.61% | -14.31% | $974 |
| ANET | ANETUSD-PERP | USD | 4h | 0.0062% | +13.60% | +7.40% | $962 |
| BONK | BONKUSD-PERP | USD | 4h | -0.0029% | -6.41% | -6.21% | $952 |
| AVNT | AVNTUSD-PERP | USD | 4h | 0.0101% | +22.14% | +1.80% | $940 |
| SUSHI | SUSHIUSD-PERP | USD | 4h | 0.0013% | +2.91% | +5.09% | $896 |
| BX | BXUSD-PERP | USD | 4h | -0.0365% | -79.94% | -0.89% | $886 |
| JTO | JTOUSD-PERP | USD | 4h | -0.0019% | -4.07% | -7.92% | $838 |
| PATH | PATHUSD-PERP | USD | 4h | -0.0086% | -18.80% | -0.01% | $832 |
| URNM | URNMUSD-PERP | USD | 4h | 0.0370% | +81.03% | +4.88% | $808 |
| PAYP | PAYPUSD-PERP | USD | 4h | 0.0870% | +190.48% | +53.25% | $797 |
| NOW | NOWUSD-PERP | USD | 4h | -0.0077% | -16.81% | -5.40% | $776 |
| SEI | SEIUSD-PERP | USD | 4h | 0.0016% | +3.40% | -1.87% | $773 |
| NOK | NOKUSD-PERP | USD | 4h | 0.0098% | +21.48% | +9.20% | $773 |
| LYTE | LYTEUSD-PERP | USD | 4h | 0.0634% | +138.89% | +47.70% | $770 |
| AKT | AKTUSD-PERP | USD | 4h | -0.0022% | -4.87% | -23.16% | $767 |
| STX | STXUSD-PERP | USD | 4h | 0.0065% | +14.31% | +16.30% | $763 |
| CXMT | CXMTUSD-PERP | USD | 4h | 0.0426% | +93.27% | +46.71% | $751 |
| MINA | MINAUSD-PERP | USD | 4h | -0.0070% | -15.24% | -3.12% | $749 |
| MSFT | MSFTUSD-PERP | USD | 4h | -0.0113% | -24.79% | -4.48% | $744 |
| SONY | SONYUSD-PERP | USD | 4h | 0.0179% | +39.09% | -0.96% | $726 |
| CYPH | CYPHUSD-PERP | USD | 4h | 0.0662% | +144.93% | +33.01% | $719 |
| XLE | XLEUSD-PERP | USD | 4h | -0.0051% | -11.21% | -4.45% | $717 |
| RDW | RDWUSD-PERP | USD | 4h | 0.0226% | +49.44% | +7.06% | $709 |
| SENT | SENTUSD-PERP | USD | 4h | 0.0023% | +5.09% | -11.17% | $705 |
| AIXBT | AIXBTUSD-PERP | USD | 4h | -0.0063% | -13.70% | -42.94% | $704 |
| ZK | ZKUSD-PERP | USD | 4h | 0.0111% | +24.26% | +32.43% | $697 |
| KIOXIA | KIOXIAUSD-PERP | USD | 4h | 0.0529% | +115.75% | +77.85% | $692 |
| FET | FETUSD-PERP | USD | 4h | -0.0080% | -17.46% | -8.95% | $677 |
| LUNC | LUNCUSD-PERP | USD | 4h | -0.0386% | -84.44% | -91.81% | $677 |
| TWST | TWSTUSD-PERP | USD | 4h | 0.0299% | +65.44% | +26.74% | $648 |
| BOME | BOMEUSD-PERP | USD | 4h | -0.0071% | -15.58% | -4.17% | $641 |
| TURBO | TURBOUSD-PERP | USD | 4h | 0.0055% | +12.07% | -5.60% | $635 |
| BAND | BANDUSD-PERP | USD | 4h | -0.0021% | -4.53% | +6.81% | $617 |
| LGELECTRONICS | LGELECTRONICSUSD-PERP | USD | 4h | 0.0297% | +65.07% | -17.62% | $592 |
| RDDT | RDDTUSD-PERP | USD | 4h | -0.0039% | -8.44% | -1.49% | $573 |
| TZA | TZAUSD-PERP | USD | 4h | 0.0203% | +44.37% | +8.52% | $554 |
| CVNA | CVNAUSD-PERP | USD | 4h | -0.0149% | -32.57% | +17.31% | $546 |
| CSCO | CSCOUSD-PERP | USD | 4h | -0.0127% | -27.89% | -1.61% | $522 |
| YFI | YFIUSD-PERP | USD | 4h | -0.0042% | -9.13% | -8.54% | $514 |
| IOTX | IOTXUSD-PERP | USD | 4h | -0.0358% | -78.45% | -65.46% | $484 |
| RAM | RAMUSD-PERP | USD | 4h | 0.0351% | +76.94% | +16.71% | $475 |
| API3 | API3USD-PERP | USD | 4h | -0.0249% | -54.47% | -29.60% | $470 |
| ETHW | ETHWUSD-PERP | USD | 4h | 0.0127% | +27.88% | +25.18% | $459 |
| ETHFI | ETHFIUSD-PERP | USD | 4h | 0.0054% | +11.85% | +11.67% | $454 |
| GEV | GEVUSD-PERP | USD | 4h | -0.0062% | -13.52% | +1.09% | $443 |
| PENG | PENGUSD-PERP | USD | 4h | 0.0181% | +39.69% | +9.22% | $440 |
| HIMS | HIMSUSD-PERP | USD | 4h | 0.0094% | +20.60% | +8.05% | $428 |
| S | SUSD-PERP | USD | 4h | -0.0007% | -1.45% | +3.47% | $418 |
| WOO | WOOUSD-PERP | USD | 4h | 0.0327% | +71.70% | +56.79% | $410 |
| CRV | CRVUSD-PERP | USD | 4h | 0.0070% | +15.30% | +13.79% | $406 |
| XTZ | XTZUSD-PERP | USD | 4h | -0.0104% | -22.85% | -24.75% | $403 |
| SHOP | SHOPUSD-PERP | USD | 4h | -0.0095% | -20.77% | -0.72% | $402 |
| RIVN | RIVNUSD-PERP | USD | 4h | 0.0028% | +6.17% | +3.78% | $400 |
| RENDER | RENDERUSD-PERP | USD | 4h | -0.0103% | -22.55% | -10.65% | $394 |
| ENS | ENSUSD-PERP | USD | 4h | -0.0011% | -2.47% | -5.32% | $374 |
| FIL | FILUSD-PERP | USD | 4h | 0.0041% | +8.89% | +9.70% | $353 |
| TRB | TRBUSD-PERP | USD | 4h | 0.0028% | +6.05% | +2.89% | $340 |
| BLUR | BLURUSD-PERP | USD | 4h | -0.1447% | -317.00% | -181.32% | $330 |
| VST | VSTUSD-PERP | USD | 4h | 0.0053% | +11.71% | +6.05% | $330 |
| KLAC | KLACUSD-PERP | USD | 4h | -0.0001% | -0.18% | +2.75% | $327 |
| MET | METUSD-PERP | USD | 4h | -0.0105% | -23.02% | -21.27% | $320 |
| PYPL | PYPLUSD-PERP | USD | 4h | 0.0044% | +9.71% | -2.99% | $319 |
| GWEI | GWEIUSD-PERP | USD | 4h | -0.0303% | -66.44% | -39.99% | $319 |
| GPRO | GPROUSD-PERP | USD | 4h | 0.0387% | +84.74% | +52.51% | $307 |
| HEMI | HEMIUSD-PERP | USD | 4h | 0.0250% | +54.72% | +31.93% | $300 |
| BRKB | BRKBUSD-PERP | USD | 4h | 0.0313% | +68.65% | +18.77% | $299 |
| W | WUSD-PERP | USD | 4h | -0.0047% | -10.21% | -18.37% | $293 |
| CSOPSAMSUNG2L | CSOPSAMSUNG2LUSD-PERP | USD | 4h | 0.0185% | +40.41% | +54.83% | $290 |
| ZHIPU | ZHIPUUSD-PERP | USD | 4h | 0.0073% | +16.05% | +15.09% | $289 |
| SOFI | SOFIUSD-PERP | USD | 4h | 0.0071% | +15.47% | +4.11% | $284 |
| COMP | COMPUSD-PERP | USD | 4h | 0.0093% | +20.29% | +4.20% | $283 |
| CRWD | CRWDUSD-PERP | USD | 4h | 0.0113% | +24.85% | +7.75% | $276 |
| DDOG | DDOGUSD-PERP | USD | 4h | 0.0236% | +51.73% | +9.76% | $267 |
| ASTR | ASTRUSD-PERP | USD | 4h | 0.0011% | +2.47% | -0.41% | $265 |
| INIT | INITUSD-PERP | USD | 4h | 0.0073% | +16.01% | +14.98% | $252 |
| NET | NETUSD-PERP | USD | 4h | 0.0268% | +58.70% | +15.51% | $246 |
| IWM | IWMUSD-PERP | USD | 4h | 0.0011% | +2.46% | +0.80% | $245 |
| GRAM | GRAMUSD-PERP | USD | 4h | 0.0024% | +5.35% | -7.62% | $243 |
| OGN | OGNUSD-PERP | USD | 4h | 0.0225% | +49.34% | +26.00% | $238 |
| TTWO | TTWOUSD-PERP | USD | 4h | 0.0187% | +40.98% | +8.67% | $236 |
| EWT | EWTUSD-PERP | USD | 4h | -0.0085% | -18.52% | +1.37% | $215 |
| PNUT | PNUTUSD-PERP | USD | 4h | -0.0060% | -13.14% | -18.65% | $214 |
| GTLB | GTLBUSD-PERP | USD | 4h | 0.0330% | +72.17% | +10.52% | $212 |
| SAPIEN | SAPIENUSD-PERP | USD | 4h | 0.0076% | +16.74% | +21.76% | $209 |
| VRA | VRAUSD-PERP | USD | 4h | 0.2785% | +609.85% | +191.34% | $201 |
| SPX | SPXUSD-PERP | USD | 4h | -0.0074% | -16.20% | -13.93% | $200 |
| CRDO | CRDOUSD-PERP | USD | 4h | 0.0127% | +27.71% | +9.15% | $194 |
| POPCAT | POPCATUSD-PERP | USD | 4h | 0.0157% | +34.33% | +2.14% | $193 |
| SKL | SKLUSD-PERP | USD | 4h | 0.0216% | +47.35% | +24.27% | $190 |
| WMT | WMTUSD-PERP | USD | 4h | 0.0213% | +46.67% | +6.30% | $189 |
| ARPA | ARPAUSD-PERP | USD | 4h | 0.0526% | +115.16% | +106.88% | $187 |
| CTSI | CTSIUSD-PERP | USD | 4h | 0.0294% | +64.44% | +34.31% | $177 |
| ORDI | ORDIUSD-PERP | USD | 4h | 0.0099% | +21.58% | +10.55% | $166 |
| LUNA2 | LUNA2USD-PERP | USD | 4h | 0.0067% | +14.72% | +11.53% | $166 |
| DOOD | DOODUSD-PERP | USD | 4h | -0.0045% | -9.90% | -29.96% | $164 |
| SPK | SPKUSD-PERP | USD | 4h | 0.0052% | +11.31% | +5.67% | $163 |
| ZM | ZMUSD-PERP | USD | 4h | 0.0500% | +109.48% | +27.53% | $151 |
| BASED | BASEDUSD-PERP | USD | 4h | 0.0047% | +10.22% | +11.57% | $147 |
| MARA | MARAUSD-PERP | USD | 4h | 0.0166% | +36.39% | +9.88% | $144 |
| PIXEL | PIXELUSD-PERP | USD | 4h | -0.0010% | -2.18% | -15.71% | $139 |
| UNH | UNHUSD-PERP | USD | 4h | 0.0023% | +5.04% | +2.82% | $136 |
| METIS | METISUSD-PERP | USD | 4h | 0.0348% | +76.22% | -23.82% | $129 |
| BIGTIME | BIGTIMEUSD-PERP | USD | 4h | -0.0012% | -2.73% | -2.82% | $114 |
| ONE | ONEUSD-PERP | USD | 4h | -0.1172% | -256.77% | -223.86% | $113 |
| ZORA | ZORAUSD-PERP | USD | 4h | 0.0025% | +5.48% | +21.72% | $112 |
| DJT | DJTUSD-PERP | USD | 4h | 0.0147% | +32.16% | +5.56% | $105 |
| DBR | DBRUSD-PERP | USD | 4h | 0.0134% | +29.45% | +37.82% | $102 |
| HYPER | HYPERUSD-PERP | USD | 4h | 0.0024% | +5.33% | -11.62% | $100 |
| GME | GMEUSD-PERP | USD | 4h | 0.0093% | +20.29% | +6.11% | $99 |
| MEGA | MEGAUSD-PERP | USD | 4h | -0.0048% | -10.49% | -13.34% | $99 |
| XOM | XOMUSD-PERP | USD | 4h | 0.0442% | +96.84% | +21.13% | $98 |
| HD | HDUSD-PERP | USD | 4h | 0.0041% | +9.08% | +1.16% | $96 |
| SHEIN | SHEINUSD-PERP | USD | 4h | 0.0262% | +57.41% | -28.79% | $94 |
| XIAOMI | XIAOMIUSD-PERP | USD | 4h | 0.0447% | +97.94% | -1.97% | $92 |
| CELR | CELRUSD-PERP | USD | 4h | -0.0127% | -27.76% | +10.92% | $92 |
| EGLD | EGLDUSD-PERP | USD | 4h | -0.0028% | -6.06% | -9.62% | $89 |
| ZETA | ZETAUSD-PERP | USD | 4h | 0.0121% | +26.48% | +18.92% | $89 |
| ACT | ACTUSD-PERP | USD | 4h | 0.0241% | +52.89% | +25.00% | $88 |
| FLUX | FLUXUSD-PERP | USD | 4h | -0.0075% | -16.36% | -25.20% | $87 |
| LAYER | LAYERUSD-PERP | USD | 4h | 0.0172% | +37.69% | +16.95% | $87 |
| KSM | KSMUSD-PERP | USD | 4h | -0.0014% | -3.08% | -10.90% | $85 |
| FOGO | FOGOUSD-PERP | USD | 4h | -0.0125% | -27.30% | +16.51% | $73 |
| APE | APEUSD-PERP | USD | 4h | 0.0132% | +28.88% | +27.61% | $72 |
| EUL | EULUSD-PERP | USD | 4h | -0.0079% | -17.24% | -9.73% | $71 |
| RONIN | RONINUSD-PERP | USD | 4h | -0.0070% | -15.39% | +6.74% | $71 |
| WET | WETUSD-PERP | USD | 4h | 0.0049% | +10.79% | +25.61% | $62 |
| MANTRA | MANTRAUSD-PERP | USD | 4h | -0.0013% | -2.92% | -48.20% | $61 |
| QTUM | QTUMUSD-PERP | USD | 4h | 0.0033% | +7.26% | -12.18% | $61 |
| XBI | XBIUSD-PERP | USD | 4h | 0.0222% | +48.63% | +19.60% | $61 |
| CHR | CHRUSD-PERP | USD | 4h | -0.0192% | -42.07% | -24.00% | $60 |
| JOE | JOEUSD-PERP | USD | 4h | -0.0158% | -34.70% | -36.28% | $57 |
| NAVER | NAVERUSD-PERP | USD | 4h | 0.0408% | +89.31% | -18.65% | $55 |
| TNSR | TNSRUSD-PERP | USD | 4h | 0.0037% | +8.11% | +2.54% | $55 |
| STRK | STRKUSD-PERP | USD | 4h | 0.0108% | +23.62% | +18.77% | $51 |
| AXS | AXSUSD-PERP | USD | 4h | 0.0056% | +12.36% | +2.59% | $50 |
| NOT | NOTUSD-PERP | USD | 4h | -0.0055% | -12.08% | -2.92% | $48 |
| GUN | GUNUSD-PERP | USD | 4h | -0.0193% | -42.36% | -18.32% | $47 |
| ZRX | ZRXUSD-PERP | USD | 4h | 0.0125% | +27.41% | +17.54% | $46 |
| DATAIP | DATAIPUSD-PERP | USD | 4h | 0.0081% | +17.83% | +13.21% | $36 |
| LIGHTER | LIGHTERUSD-PERP | USD | 4h | 0.0014% | +3.03% | +4.26% | $35 |
| HMSTR | HMSTRUSD-PERP | USD | 4h | 0.0035% | +7.69% | +9.31% | $30 |
| LINEA | LINEAUSD-PERP | USD | 4h | -0.0124% | -27.24% | -23.26% | $26 |
| ANKR | ANKRUSD-PERP | USD | 4h | -0.0112% | -24.44% | -42.48% | $23 |
| MOG | MOGUSD-PERP | USD | 4h | 0.0179% | +39.15% | +40.98% | $22 |
| CHILLGUY | CHILLGUYUSD-PERP | USD | 4h | 0.0290% | +63.45% | +45.58% | $16 |
| THETA | THETAUSD-PERP | USD | 4h | -0.0015% | -3.31% | +1.38% | $15 |
| WCT | WCTUSD-PERP | USD | 4h | 0.0088% | +19.29% | +15.02% | $15 |
| RE | REUSD-PERP | USD | 4h | -0.0102% | -22.29% | -27.39% | $15 |
| ETC | ETCUSD-PERP | USD | 4h | 0.0036% | +7.94% | +3.00% | $15 |
| BLEND | BLENDUSD-PERP | USD | 4h | -0.0449% | -98.44% | -89.82% | $13 |
| COTI | COTIUSD-PERP | USD | 4h | 0.0222% | +48.52% | +29.17% | $13 |
| VTHO | VTHOUSD-PERP | USD | 4h | 0.0101% | +22.07% | -2.19% | $10 |
| IMX | IMXUSD-PERP | USD | 4h | 0.0053% | +11.69% | +15.57% | $10 |
| KITE | KITEUSD-PERP | USD | 4h | 0.0040% | +8.70% | +19.17% | $9 |
| BANANA | BANANAUSD-PERP | USD | 4h | -0.0127% | -27.85% | -33.57% | $7 |
| VET | VETUSD-PERP | USD | 4h | -0.0043% | -9.31% | -9.18% | $7 |
| ESP | ESPUSD-PERP | USD | 4h | -0.0091% | -20.04% | -20.26% | $6 |
| ANIME | ANIMEUSD-PERP | USD | 4h | 0.0006% | +1.38% | +6.87% | $6 |
| CATI | CATIUSD-PERP | USD | 4h | -0.0042% | -9.14% | +2.79% | $5 |
| DKNG | DKNGUSD-PERP | USD | 4h | 0.0216% | +47.21% | +16.18% | $4 |
| SNX | SNXUSD-PERP | USD | 4h | -0.0035% | -7.66% | -9.10% | $4 |
| STORJ | STORJUSD-PERP | USD | 4h | -0.0265% | -58.04% | -24.88% | $3 |
| 1INCH | 1INCHUSD-PERP | USD | 4h | 0.0116% | +25.33% | +14.77% | $3 |
| A | AUSD-PERP | USD | 4h | -0.0048% | -10.59% | -4.41% | $3 |
| PRL | PRLUSD-PERP | USD | 4h | -0.0095% | -20.73% | -25.30% | $2 |
| LPT | LPTUSD-PERP | USD | 4h | -0.0032% | -7.05% | -17.08% | $2 |
| BMT | BMTUSD-PERP | USD | 4h | 0.0062% | +13.64% | +5.55% | $1 |
| ROBO | ROBOUSD-PERP | USD | 4h | -0.0045% | -9.88% | -11.72% | $1 |
| KAITO | KAITOUSD-PERP | USD | 4h | -0.0020% | -4.43% | -11.13% | $1 |
| CFX | CFXUSD-PERP | USD | 4h | 0.0023% | +5.11% | +0.73% | $1 |
| RVN | RVNUSD-PERP | USD | 4h | 0.0058% | +12.77% | -13.09% | $0 |
| DEEP | DEEPUSD-PERP | USD | 4h | -0.0091% | -19.85% | -3.33% | $0 |
| POPMART | POPMARTUSD-PERP | USD | 4h | -0.0131% | -28.66% | -9.87% | $0 |
| OPENAIIPO | OPENAIIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| SAFE | SAFEUSD-PERP | USD | 4h | -0.0146% | -31.92% | -22.19% | $0 |
| ALGO | ALGOUSD-PERP | USD | 4h | 0.0031% | +6.86% | +3.44% | $0 |
| BERA | BERAUSD-PERP | USD | 4h | -0.0044% | -9.53% | -13.89% | $0 |
| DYDX | DYDXUSD-PERP | USD | 4h | 0.0054% | +11.72% | +6.97% | $0 |
| 2Z | 2ZUSD-PERP | USD | 4h | 0.0083% | +18.28% | +5.43% | $0 |
| ANTHROPICIPO | ANTHROPICIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| ENJ | ENJUSD-PERP | USD | 4h | 0.0078% | +17.19% | +2.13% | $0 |
| WAL | WALUSD-PERP | USD | 4h | -0.0126% | -27.59% | -18.93% | $0 |
| GRVT | GRVTUSD-PERP | USD | 4h | 0.0060% | +13.18% | +8.93% | $0 |
| RED | REDUSD-PERP | USD | 4h | 0.0091% | +20.01% | +7.63% | $0 |
| TOSHI | TOSHIUSD-PERP | USD | 4h | 0.0032% | +6.97% | +25.03% | $0 |
| CELO | CELOUSD-PERP | USD | 4h | -0.0103% | -22.66% | -20.88% | $0 |
| TRUST | TRUSTUSD-PERP | USD | 4h | 0.0031% | +6.87% | +0.67% | $0 |
| AR | ARUSD-PERP | USD | 4h | -0.0023% | -5.12% | -4.63% | $0 |
| EBAY | EBAYUSD-PERP | USD | 4h | 0.0095% | +20.77% | -11.58% | $0 |
| COST | COSTUSD-PERP | USD | 4h | 0.0132% | +28.97% | +11.01% | $0 |
| PROVE | PROVEUSD-PERP | USD | 4h | 0.0029% | +6.38% | +2.98% | $0 |
| RNBW | RNBWUSD-PERP | USD | 4h | -0.0712% | -155.99% | -149.23% | $0 |
| GEOD | GEODUSD-PERP | USD | 4h | 0.0082% | +17.91% | +3.84% | $0 |
| KAVA | KAVAUSD-PERP | USD | 4h | 0.0008% | +1.68% | -1.43% | $0 |
| ZKC | ZKCUSD-PERP | USD | 4h | 0.0084% | +18.35% | +6.18% | $0 |
| STABLE | STABLEUSD-PERP | USD | 4h | -0.0078% | -17.07% | -8.83% | $0 |
| BREV | BREVUSD-PERP | USD | 4h | 0.0051% | +11.14% | +25.38% | $0 |
| HOME | HOMEUSD-PERP | USD | 4h | 0.0443% | +97.10% | +60.21% | $0 |
| CFG | CFGUSD-PERP | USD | 4h | 0.0324% | +71.04% | +53.83% | $0 |
| ME | MEUSD-PERP | USD | 4h | 0.0032% | +7.08% | +6.37% | $0 |
| TENCENT | TENCENTUSD-PERP | USD | 4h | 0.0251% | +55.01% | +53.67% | $0 |
| SXT | SXTUSD-PERP | USD | 4h | -0.0186% | -40.84% | -9.63% | $0 |
| USELESS | USELESSUSD-PERP | USD | 4h | 0.0021% | +4.52% | +3.53% | $0 |
| SKR | SKRUSD-PERP | USD | 4h | 0.0118% | +25.87% | +10.10% | $0 |
| FRAX | FRAXUSD-PERP | USD | 4h | -0.0206% | -45.19% | -71.06% | $0 |
| ARK | ARKUSD-PERP | USD | 4h | -0.0034% | -7.48% | +10.98% | $0 |
| BIRB | BIRBUSD-PERP | USD | 4h | 0.0302% | +66.04% | +52.48% | $0 |
| BABA | BABAUSD-PERP | USD | 4h | -0.0112% | -24.63% | -6.34% | $0 |
| PONKE | PONKEUSD-PERP | USD | 4h | -0.0685% | -149.97% | -19.01% | $0 |
| WENDYS | WENDYSUSD-PERP | USD | 4h | 0.0841% | +184.19% | +41.75% | $0 |
| OURA | OURAUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| MANA | MANAUSD-PERP | USD | 4h | -0.0155% | -33.88% | -35.68% | $0 |
| TEAM | TEAMUSD-PERP | USD | 4h | 0.0194% | +42.39% | +18.45% | $0 |
| PLUME | PLUMEUSD-PERP | USD | 4h | 0.0019% | +4.21% | -2.69% | $0 |
| POLYX | POLYXUSD-PERP | USD | 4h | 0.0389% | +85.18% | +56.60% | $0 |
| V | VUSD-PERP | USD | 4h | 0.0151% | +33.00% | +9.29% | $0 |
| CHZ | CHZUSD-PERP | USD | 4h | -0.0081% | -17.82% | -10.75% | $0 |
| AMC | AMCUSD-PERP | USD | 4h | 0.0197% | +43.13% | -13.69% | $0 |
| ZHONGJI | ZHONGJIUSD-PERP | USD | 4h | -0.0316% | -69.19% | +25.78% | $0 |
موارد بالا تصویری از2026-10-19 11:29 UTC است؛ صفحه هر دقیقه دوباره ساخته می‌شود. برای داده‌های زنده، نمودارهای تاریخی و فیلترها به داشبورد زنده، یا به همه صرافی‌ها.