Crypto.com 永续合约资金费率一览
Crypto.com 目前上线了 404 个永续合约，覆盖 404 个币种，保证金为 USD，结算周期有 4h。其中 253 个合约当期费率为正（做空收费、做多付费），全站平均年化 +11.49%。 现货方面有 532 个交易对，可以构造现货 × 永续套利。
合约吃单手续费按 0.050% 估算（该所按合约类型分档，这里取通用档）。 接口文档：exchange-docs.crypto.com/exchange/v1/rest-ws/index.html
Crypto.com 全部合约
按 24h 成交额从高到低排列。年化 = 当期费率 × (24 ÷ 结算周期) × 365。点币种可以看它在各家交易所的横向对比。
| 币种 | 合约 | 保证金 | 结算周期 | 当期费率 | 年化 | 24h 均值年化 | 24h 成交额 |
|---|---|---|---|---|---|---|---|
| BTC | BTCUSD-PERP | USD | 4h | 0.0011% | +2.35% | +1.32% | $323.0M |
| ETH | ETHUSD-PERP | USD | 4h | 0.0019% | +4.10% | +2.33% | $153.3M |
| SOL | SOLUSD-PERP | USD | 4h | -0.0003% | -0.61% | -1.51% | $6.6M |
| XRP | XRPUSD-PERP | USD | 4h | 0.0031% | +6.89% | +1.54% | $3.0M |
| XAG | XAGUSD-PERP | USD | 4h | 0.0128% | +27.96% | +8.70% | $1.5M |
| DOGE | DOGEUSD-PERP | USD | 4h | 0.0027% | +5.89% | +3.64% | $1.4M |
| SNDK | SNDKUSD-PERP | USD | 4h | 0.0063% | +13.86% | +2.83% | $1.1M |
| MU | MUUSD-PERP | USD | 4h | -0.0003% | -0.70% | +1.01% | $573K |
| CL | CLUSD-PERP | USD | 4h | -0.0052% | -11.41% | -2.23% | $554K |
| PAXG | PAXGUSD-PERP | USD | 4h | -0.0004% | -0.83% | -0.47% | $541K |
| SOXL | SOXLUSD-PERP | USD | 4h | -0.0145% | -31.65% | -2.86% | $486K |
| AMD | AMDUSD-PERP | USD | 4h | 0.0312% | +68.33% | +9.63% | $444K |
| XAU | XAUUSD-PERP | USD | 4h | 0.0027% | +5.87% | +2.01% | $440K |
| QQQ | QQQUSD-PERP | USD | 4h | 0.0085% | +18.57% | +3.41% | $434K |
| SPCX | SPCXUSD-PERP | USD | 4h | 0.0183% | +39.99% | +6.09% | $431K |
| PUMP | PUMPUSD-PERP | USD | 4h | 0.0165% | +36.23% | +17.07% | $383K |
| SUI | SUIUSD-PERP | USD | 4h | 0.0101% | +22.11% | +7.68% | $355K |
| KORU | KORUUSD-PERP | USD | 4h | -0.0008% | -1.85% | +0.86% | $338K |
| SAND | SANDUSD-PERP | USD | 4h | -0.2290% | -501.58% | -239.27% | $316K |
| INTC | INTCUSD-PERP | USD | 4h | 0.0232% | +50.80% | +7.44% | $261K |
| TSLA | TSLAUSD-PERP | USD | 4h | 0.0299% | +65.53% | +9.29% | $259K |
| CRO | CROUSD-PERP | USD | 4h | -0.0001% | -0.16% | -3.04% | $255K |
| ADA | ADAUSD-PERP | USD | 4h | -0.0014% | -3.15% | -5.15% | $236K |
| NVDA | NVDAUSD-PERP | USD | 4h | 0.0040% | +8.77% | +2.19% | $142K |
| BZ | BZUSD-PERP | USD | 4h | 0.0010% | +2.16% | +2.51% | $119K |
| ARB | ARBUSD-PERP | USD | 4h | 0.0049% | +10.65% | +1.19% | $117K |
| NATGAS | NATGASUSD-PERP | USD | 4h | 0.0007% | +1.56% | +6.00% | $109K |
| SPY | SPYUSD-PERP | USD | 4h | 0.0249% | +54.62% | +7.92% | $94K |
| SKHY | SKHYUSD-PERP | USD | 4h | -0.0080% | -17.44% | -1.09% | $86K |
| LTC | LTCUSD-PERP | USD | 4h | -0.0004% | -0.82% | +2.80% | $84K |
| LINK | LINKUSD-PERP | USD | 4h | 0.0009% | +2.03% | -3.68% | $82K |
| XAUT | XAUTUSD-PERP | USD | 4h | 0.0010% | +2.12% | +2.51% | $76K |
| NEAR | NEARUSD-PERP | USD | 4h | 0.0128% | +28.06% | +24.76% | $74K |
| MSTR | MSTRUSD-PERP | USD | 4h | 0.0137% | +29.99% | +4.84% | $72K |
| AAVE | AAVEUSD-PERP | USD | 4h | -0.0025% | -5.53% | -20.34% | $63K |
| HBAR | HBARUSD-PERP | USD | 4h | 0.0063% | +13.76% | +18.66% | $61K |
| CRCL | CRCLUSD-PERP | USD | 4h | 0.0037% | +8.09% | +2.11% | $57K |
| DRAM | DRAMUSD-PERP | USD | 4h | 0.0028% | +6.07% | +1.85% | $49K |
| ENA | ENAUSD-PERP | USD | 4h | -0.0070% | -15.40% | -16.39% | $43K |
| PLTR | PLTRUSD-PERP | USD | 4h | -0.0011% | -2.33% | +0.80% | $33K |
| TIA | TIAUSD-PERP | USD | 4h | 0.0185% | +40.53% | +6.68% | $31K |
| UNI | UNIUSD-PERP | USD | 4h | 0.0057% | +12.53% | +12.16% | $30K |
| XPT | XPTUSD-PERP | USD | 4h | 0.0106% | +23.28% | +7.07% | $27K |
| DOT | DOTUSD-PERP | USD | 4h | 0.0007% | +1.63% | +0.79% | $25K |
| PEPE | PEPEUSD-PERP | USD | 4h | 0.0095% | +20.70% | +11.60% | $25K |
| MAGIC | MAGICUSD-PERP | USD | 4h | -0.0050% | -10.99% | -23.82% | $24K |
| XPD | XPDUSD-PERP | USD | 4h | -0.0013% | -2.87% | -0.82% | $23K |
| AVAX | AVAXUSD-PERP | USD | 4h | 0.0002% | +0.52% | -4.21% | $23K |
| SAMSUNG | SAMSUNGUSD-PERP | USD | 4h | 0.0342% | +74.81% | +11.35% | $22K |
| POL | POLUSD-PERP | USD | 4h | 0.0034% | +7.39% | +10.41% | $21K |
| SNXX | SNXXUSD-PERP | USD | 4h | 0.0110% | +23.99% | +4.09% | $19K |
| PENDLE | PENDLEUSD-PERP | USD | 4h | -0.0017% | -3.78% | -13.28% | $19K |
| ERA | ERAUSD-PERP | USD | 4h | -0.3265% | -714.94% | -478.14% | $17K |
| CAP | CAPUSD-PERP | USD | 4h | 0.0052% | +11.49% | -18.27% | $16K |
| QNT | QNTUSD-PERP | USD | 4h | 0.0160% | +35.11% | -1.72% | $16K |
| INJ | INJUSD-PERP | USD | 4h | 0.0042% | +9.11% | +0.58% | $14K |
| EIGEN | EIGENUSD-PERP | USD | 4h | -0.0034% | -7.52% | -15.18% | $12K |
| XCU | XCUUSD-PERP | USD | 4h | 0.0138% | +30.20% | +23.87% | $11K |
| ONDO | ONDOUSD-PERP | USD | 4h | -0.0049% | -10.70% | -15.60% | $11K |
| GALA | GALAUSD-PERP | USD | 4h | 0.0062% | +13.57% | -1.01% | $10K |
| TAO | TAOUSD-PERP | USD | 4h | 0.0043% | +9.51% | +4.98% | $9K |
| RUNE | RUNEUSD-PERP | USD | 4h | -0.0173% | -37.97% | -27.86% | $9K |
| WLFI | WLFIUSD-PERP | USD | 4h | 0.0094% | +20.61% | -0.85% | $8K |
| RAY | RAYUSD-PERP | USD | 4h | -0.0041% | -8.97% | +10.51% | $8K |
| MRVL | MRVLUSD-PERP | USD | 4h | -0.0102% | -22.37% | -1.70% | $8K |
| AAOI | AAOIUSD-PERP | USD | 4h | 0.0070% | +15.22% | +3.29% | $8K |
| MON | MONUSD-PERP | USD | 4h | -0.0228% | -49.92% | -26.56% | $7K |
| FLOKI | FLOKIUSD-PERP | USD | 4h | -0.0106% | -23.13% | -18.26% | $7K |
| NBIS | NBISUSD-PERP | USD | 4h | 0.0032% | +6.96% | +1.96% | $7K |
| META | METAUSD-PERP | USD | 4h | -0.0010% | -2.08% | +0.83% | $6K |
| ORCL | ORCLUSD-PERP | USD | 4h | -0.0177% | -38.66% | -3.74% | $6K |
| GRASS | GRASSUSD-PERP | USD | 4h | 0.0173% | +37.88% | +12.35% | $6K |
| BASECAT | BASECATUSD-PERP | USD | 4h | 0.2548% | +558.00% | +340.60% | $6K |
| WIF | WIFUSD-PERP | USD | 4h | -0.0038% | -8.39% | +11.02% | $5K |
| WDC | WDCUSD-PERP | USD | 4h | -0.0055% | -12.12% | -0.42% | $5K |
| MORPHO | MORPHOUSD-PERP | USD | 4h | 0.0026% | +5.78% | +0.81% | $5K |
| HOOD | HOODUSD-PERP | USD | 4h | 0.0064% | +14.12% | +2.86% | $5K |
| BAT | BATUSD-PERP | USD | 4h | -0.0317% | -69.34% | -80.68% | $5K |
| BOT | BOTUSD-PERP | USD | 4h | 0.0370% | +81.10% | +11.23% | $5K |
| ICP | ICPUSD-PERP | USD | 4h | 0.0105% | +23.00% | +9.66% | $5K |
| UVXY | UVXYUSD-PERP | USD | 4h | -0.0051% | -11.17% | -0.30% | $5K |
| TSM | TSMUSD-PERP | USD | 4h | -0.0052% | -11.31% | -0.32% | $5K |
| VVV | VVVUSD-PERP | USD | 4h | 0.0010% | +2.10% | -4.51% | $5K |
| ARM | ARMUSD-PERP | USD | 4h | 0.0043% | +9.44% | +2.27% | $4K |
| EWY | EWYUSD-PERP | USD | 4h | -0.0033% | -7.14% | +0.20% | $4K |
| CRM | CRMUSD-PERP | USD | 4h | -0.0050% | -10.99% | -0.28% | $4K |
| TSLL | TSLLUSD-PERP | USD | 4h | 0.0432% | +94.67% | +12.93% | $4K |
| XLM | XLMUSD-PERP | USD | 4h | 0.0012% | +2.71% | -0.25% | $4K |
| MOODENG | MOODENGUSD-PERP | USD | 4h | 0.0038% | +8.25% | -28.78% | $4K |
| IREN | IRENUSD-PERP | USD | 4h | 0.0224% | +49.12% | +7.23% | $4K |
| CRWV | CRWVUSD-PERP | USD | 4h | 0.0009% | +1.90% | +1.33% | $4K |
| SMCI | SMCIUSD-PERP | USD | 4h | 0.0089% | +19.54% | +3.54% | $4K |
| ACH | ACHUSD-PERP | USD | 4h | 0.0399% | +87.47% | -16.59% | $4K |
| CIEN | CIENUSD-PERP | USD | 4h | 0.0181% | +39.64% | +6.05% | $4K |
| RKLB | RKLBUSD-PERP | USD | 4h | 0.0092% | +20.13% | +3.22% | $4K |
| ASTS | ASTSUSD-PERP | USD | 4h | 0.0150% | +32.88% | +5.20% | $4K |
| OP | OPUSD-PERP | USD | 4h | 0.0037% | +8.10% | +9.61% | $4K |
| LITE | LITEUSD-PERP | USD | 4h | -0.0013% | -2.95% | +0.73% | $4K |
| SQQQ | SQQQUSD-PERP | USD | 4h | 0.0218% | +47.81% | +7.07% | $4K |
| WLD | WLDUSD-PERP | USD | 4h | -0.0021% | -4.53% | -6.84% | $4K |
| HUT | HUTUSD-PERP | USD | 4h | -0.0186% | -40.70% | -3.99% | $3K |
| ASML | ASMLUSD-PERP | USD | 4h | 0.0010% | +2.09% | +1.35% | $3K |
| GOOGL | GOOGLUSD-PERP | USD | 4h | -0.0000% | -0.10% | +1.08% | $3K |
| SHIB | SHIBUSD-PERP | USD | 4h | -0.0004% | -0.84% | +1.62% | $3K |
| HYPE | HYPEUSD-PERP | USD | 4h | 0.0066% | +14.38% | +11.73% | $3K |
| BE | BEUSD-PERP | USD | 4h | 0.0059% | +12.98% | +2.72% | $3K |
| GLW | GLWUSD-PERP | USD | 4h | -0.0049% | -10.76% | -0.25% | $3K |
| AAPL | AAPLUSD-PERP | USD | 4h | -0.0099% | -21.65% | -2.09% | $3K |
| DELL | DELLUSD-PERP | USD | 4h | -0.0130% | -28.58% | -2.48% | $3K |
| FLNC | FLNCUSD-PERP | USD | 4h | 0.0635% | +139.14% | +18.49% | $3K |
| APP | APPUSD-PERP | USD | 4h | -0.0236% | -51.71% | -5.37% | $3K |
| ATOM | ATOMUSD-PERP | USD | 4h | 0.0004% | +0.93% | +2.30% | $3K |
| BCH | BCHUSD-PERP | USD | 4h | -0.0016% | -3.44% | -4.92% | $3K |
| AXTI | AXTIUSD-PERP | USD | 4h | 0.0094% | +20.52% | +3.66% | $3K |
| IBM | IBMUSD-PERP | USD | 4h | -0.0146% | -31.96% | -2.90% | $2K |
| LDO | LDOUSD-PERP | USD | 4h | 0.0045% | +9.89% | +9.37% | $2K |
| NXPC | NXPCUSD-PERP | USD | 4h | 0.0220% | +48.11% | +5.72% | $2K |
| TRUMP | TRUMPUSD-PERP | USD | 4h | -0.0085% | -18.59% | -20.02% | $2K |
| AMAT | AMATUSD-PERP | USD | 4h | 0.0163% | +35.64% | +5.55% | $2K |
| LRCX | LRCXUSD-PERP | USD | 4h | 0.0251% | +54.97% | +9.08% | $2K |
| SOXS | SOXSUSD-PERP | USD | 4h | 0.0218% | +47.83% | +7.07% | $2K |
| VINE | VINEUSD-PERP | USD | 4h | 0.2595% | +568.38% | +326.53% | $2K |
| BMNR | BMNRUSD-PERP | USD | 4h | 0.0057% | +12.59% | +2.67% | $2K |
| AIGENSYN | AIGENSYNUSD-PERP | USD | 4h | 0.0009% | +1.96% | -11.01% | $2K |
| TQQQ | TQQQUSD-PERP | USD | 4h | -0.0097% | -21.13% | -1.55% | $2K |
| NVDL | NVDLUSD-PERP | USD | 4h | 0.0182% | +39.75% | +6.06% | $2K |
| AVGO | AVGOUSD-PERP | USD | 4h | 0.0075% | +16.40% | +3.14% | $2K |
| PYTH | PYTHUSD-PERP | USD | 4h | -0.0014% | -3.13% | +4.90% | $2K |
| EWJ | EWJUSD-PERP | USD | 4h | 0.0117% | +25.62% | +4.30% | $2K |
| VRT | VRTUSD-PERP | USD | 4h | 0.0086% | +18.75% | +3.44% | $2K |
| TEM | TEMUSD-PERP | USD | 4h | 0.0369% | +80.89% | +11.21% | $2K |
| AMZN | AMZNUSD-PERP | USD | 4h | 0.0047% | +10.33% | +2.39% | $2K |
| IONQ | IONQUSD-PERP | USD | 4h | 0.0051% | +11.10% | +2.48% | $2K |
| APLD | APLDUSD-PERP | USD | 4h | 0.0209% | +45.75% | +6.81% | $2K |
| PENGU | PENGUUSD-PERP | USD | 4h | 0.0037% | +8.14% | +8.91% | $2K |
| ORCA | ORCAUSD-PERP | USD | 4h | 0.0016% | +3.58% | -3.96% | $2K |
| ZRO | ZROUSD-PERP | USD | 4h | -0.0032% | -6.92% | +2.28% | $2K |
| VIRTUAL | VIRTUALUSD-PERP | USD | 4h | 0.0033% | +7.27% | +12.15% | $2K |
| CSOPSKHYNIX2L | CSOPSKHYNIX2LUSD-PERP | USD | 4h | 0.0964% | +211.11% | +109.50% | $2K |
| KAT | KATUSD-PERP | USD | 4h | -0.0357% | -78.13% | -1.06% | $2K |
| ORDER | ORDERUSD-PERP | USD | 4h | -0.0348% | -76.31% | -1.40% | $2K |
| QCOM | QCOMUSD-PERP | USD | 4h | -0.0197% | -43.18% | -4.30% | $2K |
| AXL | AXLUSD-PERP | USD | 4h | -0.0006% | -1.34% | -32.91% | $2K |
| SHAZ | SHAZUSD-PERP | USD | 4h | 0.0775% | +169.70% | +22.31% | $1K |
| COIN | COINUSD-PERP | USD | 4h | 0.0048% | +10.48% | +2.40% | $1K |
| ARC | ARCUSD-PERP | USD | 4h | 0.0378% | +82.67% | +63.51% | $1K |
| GOAT | GOATUSD-PERP | USD | 4h | 0.0025% | +5.41% | +6.44% | $1K |
| SKUU | SKUUUSD-PERP | USD | 4h | 0.0077% | +16.83% | +3.20% | $1K |
| CBRS | CBRSUSD-PERP | USD | 4h | 0.0044% | +9.64% | +2.30% | $1K |
| BSP | BSPUSD-PERP | USD | 4h | 0.0413% | +90.40% | +12.39% | $1K |
| CASHCAT | CASHCATUSD-PERP | USD | 4h | 0.0483% | +105.68% | +50.16% | $1K |
| MASK | MASKUSD-PERP | USD | 4h | 0.0075% | +16.41% | +22.20% | $1K |
| TSEM | TSEMUSD-PERP | USD | 4h | 0.0070% | +15.32% | +3.01% | $1K |
| XPL | XPLUSD-PERP | USD | 4h | -0.0009% | -1.90% | +0.83% | $1K |
| AVNT | AVNTUSD-PERP | USD | 4h | 0.0123% | +27.02% | -2.79% | $1K |
| JUP | JUPUSD-PERP | USD | 4h | 0.0026% | +5.76% | +8.51% | $1K |
| CC | CCUSD-PERP | USD | 4h | -0.0129% | -28.24% | -26.03% | $1K |
| MINIMAX | MINIMAXUSD-PERP | USD | 4h | 0.0162% | +35.52% | +51.25% | $1K |
| MELANIA | MELANIAUSD-PERP | USD | 4h | -0.0034% | -7.37% | -12.40% | $1K |
| HPE | HPEUSD-PERP | USD | 4h | -0.0038% | -8.23% | +0.07% | $1K |
| SMH | SMHUSD-PERP | USD | 4h | 0.0157% | +34.34% | +5.39% | $1K |
| SNOW | SNOWUSD-PERP | USD | 4h | -0.0397% | -86.86% | -9.76% | $1K |
| CKB | CKBUSD-PERP | USD | 4h | 0.0141% | +30.91% | +11.87% | $1K |
| GRT | GRTUSD-PERP | USD | 4h | -0.0104% | -22.79% | -9.84% | $1K |
| PONS | PONSUSD-PERP | USD | 4h | -0.0004% | -0.85% | -9.14% | $1K |
| ALAB | ALABUSD-PERP | USD | 4h | 0.0127% | +27.73% | +4.56% | $1K |
| USAR | USARUSD-PERP | USD | 4h | 0.0293% | +64.22% | +9.12% | $1K |
| NFLX | NFLXUSD-PERP | USD | 4h | -0.0036% | -7.83% | +0.12% | $1K |
| IO | IOUSD-PERP | USD | 4h | 0.0268% | +58.69% | -10.85% | $1K |
| EWZ | EWZUSD-PERP | USD | 4h | 0.0156% | +34.13% | +5.36% | $1K |
| OKLO | OKLOUSD-PERP | USD | 4h | 0.0253% | +55.40% | +6.89% | $997 |
| HYUNDAI | HYUNDAIUSD-PERP | USD | 4h | 0.0130% | +28.48% | +28.83% | $990 |
| HANMI | HANMIUSD-PERP | USD | 4h | 0.0241% | +52.75% | +12.82% | $978 |
| FARTCOIN | FARTCOINUSD-PERP | USD | 4h | 0.0117% | +25.54% | +31.53% | $977 |
| ARKM | ARKMUSD-PERP | USD | 4h | -0.0061% | -13.37% | -16.85% | $971 |
| ANET | ANETUSD-PERP | USD | 4h | 0.0150% | +32.83% | +5.20% | $962 |
| BONK | BONKUSD-PERP | USD | 4h | -0.0063% | -13.87% | -5.09% | $957 |
| SKDD | SKDDUSD-PERP | USD | 4h | 0.0059% | +12.98% | +2.72% | $893 |
| MRNA | MRNAUSD-PERP | USD | 4h | 0.0038% | +8.34% | +2.14% | $891 |
| COHR | COHRUSD-PERP | USD | 4h | 0.0122% | +26.80% | +4.44% | $890 |
| SUSHI | SUSHIUSD-PERP | USD | 4h | 0.0079% | +17.36% | +2.76% | $867 |
| JTO | JTOUSD-PERP | USD | 4h | -0.0035% | -7.77% | -8.16% | $861 |
| INTW | INTWUSD-PERP | USD | 4h | 0.0157% | +34.32% | +5.38% | $848 |
| ONDS | ONDSUSD-PERP | USD | 4h | 0.0044% | +9.65% | +2.30% | $829 |
| MINA | MINAUSD-PERP | USD | 4h | -0.0094% | -20.67% | +0.51% | $812 |
| ZK | ZKUSD-PERP | USD | 4h | 0.0080% | +17.48% | +31.88% | $812 |
| URNM | URNMUSD-PERP | USD | 4h | -0.0168% | -36.80% | -4.30% | $808 |
| PAYP | PAYPUSD-PERP | USD | 4h | 0.0893% | +195.61% | +25.55% | $797 |
| LYTE | LYTEUSD-PERP | USD | 4h | 0.0922% | +201.81% | +26.32% | $770 |
| STX | STXUSD-PERP | USD | 4h | 0.0023% | +5.10% | +17.26% | $770 |
| NOK | NOKUSD-PERP | USD | 4h | 0.0176% | +38.46% | +5.90% | $769 |
| CXMT | CXMTUSD-PERP | USD | 4h | 0.0856% | +187.37% | +28.50% | $751 |
| FET | FETUSD-PERP | USD | 4h | -0.0083% | -18.17% | -6.86% | $744 |
| ADBE | ADBEUSD-PERP | USD | 4h | -0.0275% | -60.32% | -6.45% | $739 |
| BOME | BOMEUSD-PERP | USD | 4h | -0.0002% | -0.51% | -3.51% | $737 |
| AKT | AKTUSD-PERP | USD | 4h | -0.0045% | -9.89% | -26.65% | $737 |
| SONY | SONYUSD-PERP | USD | 4h | -0.0211% | -46.31% | -4.70% | $726 |
| XLE | XLEUSD-PERP | USD | 4h | -0.0124% | -27.16% | -2.30% | $717 |
| LUNC | LUNCUSD-PERP | USD | 4h | -0.0380% | -83.19% | -92.09% | $696 |
| KIOXIA | KIOXIAUSD-PERP | USD | 4h | -0.0095% | -20.83% | +72.93% | $692 |
| W | WUSD-PERP | USD | 4h | -0.0113% | -24.71% | -20.60% | $683 |
| STRK | STRKUSD-PERP | USD | 4h | 0.0018% | +3.94% | +14.96% | $657 |
| BLUR | BLURUSD-PERP | USD | 4h | -0.0572% | -125.27% | -136.30% | $653 |
| BAND | BANDUSD-PERP | USD | 4h | 0.0114% | +24.95% | +1.57% | $646 |
| TURBO | TURBOUSD-PERP | USD | 4h | -0.0063% | -13.74% | -9.29% | $635 |
| PANW | PANWUSD-PERP | USD | 4h | 0.0107% | +23.40% | +4.02% | $632 |
| IOTX | IOTXUSD-PERP | USD | 4h | -0.0369% | -80.74% | -54.97% | $619 |
| SEI | SEIUSD-PERP | USD | 4h | -0.0027% | -5.86% | -3.13% | $609 |
| BX | BXUSD-PERP | USD | 4h | 0.0256% | +56.16% | +8.11% | $576 |
| MSFT | MSFTUSD-PERP | USD | 4h | -0.0077% | -16.86% | -1.01% | $553 |
| CYPH | CYPHUSD-PERP | USD | 4h | 0.0438% | +95.86% | +13.08% | $546 |
| CVNA | CVNAUSD-PERP | USD | 4h | 0.0641% | +140.36% | +18.64% | $546 |
| SENT | SENTUSD-PERP | USD | 4h | 0.0058% | +12.81% | -15.60% | $525 |
| CSCO | CSCOUSD-PERP | USD | 4h | 0.0030% | +6.63% | +1.92% | $522 |
| TER | TERUSD-PERP | USD | 4h | 0.0045% | +9.92% | +2.33% | $520 |
| AIXBT | AIXBTUSD-PERP | USD | 4h | -0.0160% | -34.94% | -46.58% | $500 |
| NOW | NOWUSD-PERP | USD | 4h | -0.0125% | -27.37% | -2.33% | $478 |
| YFI | YFIUSD-PERP | USD | 4h | -0.0024% | -5.25% | -9.49% | $474 |
| CRV | CRVUSD-PERP | USD | 4h | 0.0074% | +16.12% | +13.98% | $465 |
| ETHW | ETHWUSD-PERP | USD | 4h | 0.0182% | +39.79% | +21.30% | $461 |
| SHOP | SHOPUSD-PERP | USD | 4h | 0.0030% | +6.62% | +1.92% | $451 |
| API3 | API3USD-PERP | USD | 4h | -0.0066% | -14.50% | -23.43% | $447 |
| LGELECTRONICS | LGELECTRONICSUSD-PERP | USD | 4h | 0.0438% | +95.99% | -29.71% | $443 |
| ETHFI | ETHFIUSD-PERP | USD | 4h | 0.0054% | +11.88% | +10.93% | $431 |
| LLY | LLYUSD-PERP | USD | 4h | -0.0128% | -27.99% | -2.40% | $431 |
| RDDT | RDDTUSD-PERP | USD | 4h | -0.0042% | -9.22% | -0.06% | $425 |
| S | SUSD-PERP | USD | 4h | 0.0032% | +7.00% | +3.80% | $418 |
| TRB | TRBUSD-PERP | USD | 4h | -0.0051% | -11.19% | +1.71% | $386 |
| RAM | RAMUSD-PERP | USD | 4h | 0.0193% | +42.35% | +6.39% | $382 |
| SPX | SPXUSD-PERP | USD | 4h | -0.0015% | -3.18% | -12.35% | $371 |
| GEV | GEVUSD-PERP | USD | 4h | 0.0059% | +12.83% | +2.70% | $354 |
| FIL | FILUSD-PERP | USD | 4h | 0.0048% | +10.57% | +11.00% | $352 |
| CSOPSAMSUNG2L | CSOPSAMSUNG2LUSD-PERP | USD | 4h | 0.1325% | +290.27% | +50.33% | $340 |
| RENDER | RENDERUSD-PERP | USD | 4h | -0.0103% | -22.62% | -7.40% | $340 |
| HIMS | HIMSUSD-PERP | USD | 4h | 0.0143% | +31.30% | +5.01% | $334 |
| VST | VSTUSD-PERP | USD | 4h | 0.0115% | +25.17% | +4.24% | $330 |
| MET | METUSD-PERP | USD | 4h | -0.0091% | -19.95% | -21.70% | $309 |
| GPRO | GPROUSD-PERP | USD | 4h | 0.1284% | +281.17% | +36.24% | $307 |
| RDW | RDWUSD-PERP | USD | 4h | -0.0001% | -0.22% | +1.07% | $305 |
| COMP | COMPUSD-PERP | USD | 4h | 0.0150% | +32.74% | -1.46% | $303 |
| HEMI | HEMIUSD-PERP | USD | 4h | 0.0235% | +51.51% | +27.55% | $300 |
| BRKB | BRKBUSD-PERP | USD | 4h | 0.0290% | +63.61% | +9.04% | $299 |
| TZA | TZAUSD-PERP | USD | 4h | 0.0064% | +14.12% | +2.86% | $290 |
| GWEI | GWEIUSD-PERP | USD | 4h | -0.0146% | -31.92% | -26.88% | $283 |
| SOFI | SOFIUSD-PERP | USD | 4h | 0.0035% | +7.75% | +2.20% | $283 |
| DDOG | DDOGUSD-PERP | USD | 4h | 0.0075% | +16.35% | +3.14% | $267 |
| ASTR | ASTRUSD-PERP | USD | 4h | 0.0043% | +9.44% | -2.87% | $259 |
| OGN | OGNUSD-PERP | USD | 4h | 0.0087% | +19.15% | +23.39% | $253 |
| KLAC | KLACUSD-PERP | USD | 4h | 0.0058% | +12.74% | +2.69% | $250 |
| TTWO | TTWOUSD-PERP | USD | 4h | 0.0083% | +18.08% | +3.35% | $234 |
| INIT | INITUSD-PERP | USD | 4h | 0.0134% | +29.32% | +13.38% | $232 |
| GRAM | GRAMUSD-PERP | USD | 4h | 0.0018% | +3.98% | -10.55% | $230 |
| ENS | ENSUSD-PERP | USD | 4h | -0.0003% | -0.73% | -5.90% | $224 |
| EWT | EWTUSD-PERP | USD | 4h | 0.0087% | +19.01% | +3.47% | $215 |
| WOO | WOOUSD-PERP | USD | 4h | 0.0344% | +75.33% | +51.88% | $211 |
| VRA | VRAUSD-PERP | USD | 4h | 0.0818% | +179.22% | +212.94% | $209 |
| ARPA | ARPAUSD-PERP | USD | 4h | 0.0703% | +154.01% | +96.53% | $205 |
| DOOD | DOODUSD-PERP | USD | 4h | -0.0031% | -6.70% | -32.51% | $201 |
| PENG | PENGUSD-PERP | USD | 4h | 0.0105% | +22.93% | +3.96% | $200 |
| PATH | PATHUSD-PERP | USD | 4h | 0.0045% | +9.82% | +2.32% | $195 |
| CRWD | CRWDUSD-PERP | USD | 4h | 0.0117% | +25.57% | +4.29% | $195 |
| SPK | SPKUSD-PERP | USD | 4h | -0.0004% | -0.84% | +6.49% | $195 |
| FLUX | FLUXUSD-PERP | USD | 4h | -0.0078% | -17.13% | -24.25% | $191 |
| SKL | SKLUSD-PERP | USD | 4h | 0.0146% | +31.96% | +18.87% | $183 |
| POPCAT | POPCATUSD-PERP | USD | 4h | 0.0011% | +2.45% | -3.65% | $183 |
| LUNA2 | LUNA2USD-PERP | USD | 4h | -0.0026% | -5.77% | +10.86% | $177 |
| SAPIEN | SAPIENUSD-PERP | USD | 4h | 0.0053% | +11.71% | +22.29% | $172 |
| CTSI | CTSIUSD-PERP | USD | 4h | 0.0092% | +20.16% | +31.25% | $170 |
| MEGA | MEGAUSD-PERP | USD | 4h | -0.0026% | -5.66% | -12.94% | $169 |
| WMT | WMTUSD-PERP | USD | 4h | -0.0012% | -2.52% | +0.70% | $167 |
| BASED | BASEDUSD-PERP | USD | 4h | 0.0017% | +3.77% | +13.08% | $166 |
| IWM | IWMUSD-PERP | USD | 4h | -0.0013% | -2.85% | +0.74% | $161 |
| ORDI | ORDIUSD-PERP | USD | 4h | 0.0119% | +25.96% | +6.27% | $156 |
| PIXEL | PIXELUSD-PERP | USD | 4h | 0.0013% | +2.75% | -18.56% | $154 |
| ZM | ZMUSD-PERP | USD | 4h | 0.0405% | +88.71% | +12.18% | $151 |
| RIVN | RIVNUSD-PERP | USD | 4h | 0.0090% | +19.61% | +2.78% | $150 |
| TWST | TWSTUSD-PERP | USD | 4h | 0.0553% | +121.02% | +16.22% | $137 |
| METIS | METISUSD-PERP | USD | 4h | -0.0318% | -69.71% | -31.00% | $129 |
| CRDO | CRDOUSD-PERP | USD | 4h | 0.0150% | +32.76% | +5.19% | $128 |
| BIGTIME | BIGTIMEUSD-PERP | USD | 4h | -0.0048% | -10.57% | -2.32% | $117 |
| MDB | MDBUSD-PERP | USD | 4h | 0.0322% | +70.49% | +9.90% | $109 |
| HYPER | HYPERUSD-PERP | USD | 4h | -0.0001% | -0.24% | -17.32% | $100 |
| DBR | DBRUSD-PERP | USD | 4h | 0.0265% | +58.10% | +38.43% | $100 |
| GME | GMEUSD-PERP | USD | 4h | 0.0083% | +18.23% | +3.37% | $99 |
| DJT | DJTUSD-PERP | USD | 4h | 0.0020% | +4.27% | +1.63% | $99 |
| XOM | XOMUSD-PERP | USD | 4h | 0.0254% | +55.66% | +8.05% | $98 |
| HD | HDUSD-PERP | USD | 4h | -0.0028% | -6.07% | +0.34% | $96 |
| CELR | CELRUSD-PERP | USD | 4h | 0.0061% | +13.28% | +14.72% | $95 |
| SHEIN | SHEINUSD-PERP | USD | 4h | 0.0179% | +39.15% | -35.45% | $94 |
| KSM | KSMUSD-PERP | USD | 4h | -0.0130% | -28.45% | -10.68% | $85 |
| LAYER | LAYERUSD-PERP | USD | 4h | 0.0095% | +20.81% | +12.81% | $85 |
| MANTRA | MANTRAUSD-PERP | USD | 4h | -0.0107% | -23.48% | -67.64% | $84 |
| ZETA | ZETAUSD-PERP | USD | 4h | 0.0126% | +27.56% | +17.35% | $84 |
| FOGO | FOGOUSD-PERP | USD | 4h | 0.0036% | +7.89% | +23.76% | $73 |
| APE | APEUSD-PERP | USD | 4h | 0.0150% | +32.94% | +27.29% | $72 |
| UNH | UNHUSD-PERP | USD | 4h | 0.0040% | +8.77% | +2.19% | $72 |
| WET | WETUSD-PERP | USD | 4h | 0.0012% | +2.60% | +26.30% | $69 |
| MARA | MARAUSD-PERP | USD | 4h | 0.0142% | +31.08% | +4.98% | $68 |
| ZRX | ZRXUSD-PERP | USD | 4h | 0.0123% | +26.89% | +15.89% | $67 |
| QTUM | QTUMUSD-PERP | USD | 4h | 0.0046% | +10.08% | -16.65% | $61 |
| XBI | XBIUSD-PERP | USD | 4h | 0.0395% | +86.49% | +11.90% | $61 |
| CHR | CHRUSD-PERP | USD | 4h | -0.0269% | -58.83% | -16.93% | $59 |
| CHILLGUY | CHILLGUYUSD-PERP | USD | 4h | 0.0276% | +60.50% | +38.94% | $57 |
| JOE | JOEUSD-PERP | USD | 4h | -0.0055% | -12.00% | -38.73% | $55 |
| NAVER | NAVERUSD-PERP | USD | 4h | -0.0108% | -23.75% | -31.29% | $55 |
| TNSR | TNSRUSD-PERP | USD | 4h | 0.0045% | +9.93% | +0.59% | $55 |
| EUL | EULUSD-PERP | USD | 4h | -0.0081% | -17.77% | -9.33% | $51 |
| AXS | AXSUSD-PERP | USD | 4h | 0.0073% | +15.93% | +1.91% | $50 |
| NOT | NOTUSD-PERP | USD | 4h | -0.0085% | -18.64% | -1.14% | $48 |
| EDGE | EDGEUSD-PERP | USD | 4h | -0.0253% | -55.41% | -29.04% | $43 |
| RONIN | RONINUSD-PERP | USD | 4h | -0.0006% | -1.39% | +10.36% | $40 |
| HMSTR | HMSTRUSD-PERP | USD | 4h | 0.0094% | +20.59% | +8.76% | $40 |
| 1INCH | 1INCHUSD-PERP | USD | 4h | 0.0118% | +25.82% | +12.37% | $37 |
| DATAIP | DATAIPUSD-PERP | USD | 4h | 0.0053% | +11.53% | +13.48% | $36 |
| LIGHTER | LIGHTERUSD-PERP | USD | 4h | 0.0058% | +12.80% | +3.04% | $35 |
| ONE | ONEUSD-PERP | USD | 4h | -0.2171% | -475.53% | -201.98% | $33 |
| WCT | WCTUSD-PERP | USD | 4h | 0.0139% | +30.35% | +13.64% | $30 |
| LINEA | LINEAUSD-PERP | USD | 4h | -0.0047% | -10.19% | -23.44% | $26 |
| MOG | MOGUSD-PERP | USD | 4h | 0.0145% | +31.73% | +40.53% | $22 |
| STORJ | STORJUSD-PERP | USD | 4h | -0.0388% | -84.97% | -21.94% | $17 |
| ETC | ETCUSD-PERP | USD | 4h | 0.0031% | +6.82% | +1.85% | $16 |
| THETA | THETAUSD-PERP | USD | 4h | 0.0037% | +8.16% | +2.84% | $16 |
| RE | REUSD-PERP | USD | 4h | 0.0008% | +1.84% | -29.88% | $15 |
| ESP | ESPUSD-PERP | USD | 4h | -0.0049% | -10.71% | -22.77% | $14 |
| ANKR | ANKRUSD-PERP | USD | 4h | -0.0148% | -32.41% | -43.87% | $13 |
| COTI | COTIUSD-PERP | USD | 4h | 0.0157% | +34.35% | +23.27% | $13 |
| BABA | BABAUSD-PERP | USD | 4h | -0.0131% | -28.58% | -2.48% | $12 |
| BLEND | BLENDUSD-PERP | USD | 4h | -0.0363% | -79.43% | -82.27% | $12 |
| XTZ | XTZUSD-PERP | USD | 4h | -0.0093% | -20.47% | -24.84% | $11 |
| VTHO | VTHOUSD-PERP | USD | 4h | 0.0045% | +9.85% | -6.25% | $10 |
| PLUME | PLUMEUSD-PERP | USD | 4h | -0.0007% | -1.53% | -3.74% | $10 |
| IMX | IMXUSD-PERP | USD | 4h | 0.0099% | +21.69% | +15.72% | $10 |
| ANIME | ANIMEUSD-PERP | USD | 4h | 0.0029% | +6.42% | +8.61% | $8 |
| BANANA | BANANAUSD-PERP | USD | 4h | -0.0180% | -39.32% | -33.72% | $5 |
| CATI | CATIUSD-PERP | USD | 4h | 0.0002% | +0.34% | +6.60% | $5 |
| VET | VETUSD-PERP | USD | 4h | -0.0035% | -7.64% | -9.50% | $5 |
| KITE | KITEUSD-PERP | USD | 4h | 0.0159% | +34.77% | +19.51% | $5 |
| PNUT | PNUTUSD-PERP | USD | 4h | -0.0118% | -25.89% | -19.20% | $4 |
| SNX | SNXUSD-PERP | USD | 4h | -0.0112% | -24.52% | -8.17% | $4 |
| EGLD | EGLDUSD-PERP | USD | 4h | -0.0044% | -9.56% | -9.40% | $2 |
| A | AUSD-PERP | USD | 4h | 0.0026% | +5.62% | -2.80% | $2 |
| ARK | ARKUSD-PERP | USD | 4h | 0.0116% | +25.39% | +11.61% | $2 |
| PRL | PRLUSD-PERP | USD | 4h | -0.0116% | -25.29% | -23.68% | $2 |
| LPT | LPTUSD-PERP | USD | 4h | -0.0170% | -37.20% | -16.89% | $2 |
| APT | APTUSD-PERP | USD | 4h | -0.0062% | -13.67% | -14.21% | $2 |
| BMT | BMTUSD-PERP | USD | 4h | 0.0018% | +3.92% | +2.98% | $1 |
| ROBO | ROBOUSD-PERP | USD | 4h | -0.0035% | -7.56% | -11.91% | $1 |
| KAITO | KAITOUSD-PERP | USD | 4h | -0.0039% | -8.50% | -11.95% | $1 |
| CFX | CFXUSD-PERP | USD | 4h | 0.0024% | +5.18% | -0.38% | $1 |
| RVN | RVNUSD-PERP | USD | 4h | -0.0049% | -10.69% | -17.24% | $0 |
| ZORA | ZORAUSD-PERP | USD | 4h | 0.0143% | +31.27% | +20.59% | $0 |
| GUN | GUNUSD-PERP | USD | 4h | -0.0466% | -102.07% | -21.40% | $0 |
| ENJ | ENJUSD-PERP | USD | 4h | 0.0040% | +8.68% | +1.52% | $0 |
| DYDX | DYDXUSD-PERP | USD | 4h | 0.0009% | +1.95% | +7.47% | $0 |
| DEEP | DEEPUSD-PERP | USD | 4h | 0.0004% | +0.80% | +0.99% | $0 |
| POPMART | POPMARTUSD-PERP | USD | 4h | 0.0112% | +24.45% | -11.73% | $0 |
| OPENAIIPO | OPENAIIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| SAFE | SAFEUSD-PERP | USD | 4h | -0.0073% | -16.01% | -18.76% | $0 |
| ALGO | ALGOUSD-PERP | USD | 4h | 0.0010% | +2.27% | +2.51% | $0 |
| BERA | BERAUSD-PERP | USD | 4h | -0.0079% | -17.40% | -14.69% | $0 |
| 2Z | 2ZUSD-PERP | USD | 4h | 0.0094% | +20.53% | +2.79% | $0 |
| ANTHROPICIPO | ANTHROPICIPOUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| GTLB | GTLBUSD-PERP | USD | 4h | 0.0018% | +4.02% | +1.60% | $0 |
| WAL | WALUSD-PERP | USD | 4h | -0.0102% | -22.31% | -16.98% | $0 |
| RED | REDUSD-PERP | USD | 4h | 0.0202% | +44.17% | +3.68% | $0 |
| PYPL | PYPLUSD-PERP | USD | 4h | -0.0160% | -35.10% | -3.29% | $0 |
| GRVT | GRVTUSD-PERP | USD | 4h | 0.0036% | +7.88% | +7.83% | $0 |
| TOSHI | TOSHIUSD-PERP | USD | 4h | 0.0173% | +37.84% | +30.39% | $0 |
| CELO | CELOUSD-PERP | USD | 4h | -0.0099% | -21.77% | -22.49% | $0 |
| TRUST | TRUSTUSD-PERP | USD | 4h | 0.0074% | +16.13% | -1.24% | $0 |
| AR | ARUSD-PERP | USD | 4h | -0.0033% | -7.20% | -5.21% | $0 |
| EBAY | EBAYUSD-PERP | USD | 4h | -0.0472% | -103.45% | -11.84% | $0 |
| COST | COSTUSD-PERP | USD | 4h | 0.0203% | +44.41% | +6.65% | $0 |
| DKNG | DKNGUSD-PERP | USD | 4h | 0.0293% | +64.23% | +9.12% | $0 |
| PROVE | PROVEUSD-PERP | USD | 4h | 0.0048% | +10.60% | +1.18% | $0 |
| RNBW | RNBWUSD-PERP | USD | 4h | -0.0764% | -167.34% | -148.98% | $0 |
| GEOD | GEODUSD-PERP | USD | 4h | 0.0028% | +6.03% | +1.08% | $0 |
| KAVA | KAVAUSD-PERP | USD | 4h | 0.0071% | +15.65% | -3.24% | $0 |
| ZKC | ZKCUSD-PERP | USD | 4h | 0.0101% | +22.18% | +3.03% | $0 |
| STABLE | STABLEUSD-PERP | USD | 4h | -0.0047% | -10.32% | -7.62% | $0 |
| BREV | BREVUSD-PERP | USD | 4h | 0.0052% | +11.35% | +25.15% | $0 |
| HOME | HOMEUSD-PERP | USD | 4h | 0.0324% | +71.03% | +55.56% | $0 |
| ZHIPU | ZHIPUUSD-PERP | USD | 4h | 0.0166% | +36.31% | +14.39% | $0 |
| XIAOMI | XIAOMIUSD-PERP | USD | 4h | 0.0393% | +86.00% | -16.00% | $0 |
| CFG | CFGUSD-PERP | USD | 4h | 0.0391% | +85.64% | +51.88% | $0 |
| ME | MEUSD-PERP | USD | 4h | 0.0046% | +10.17% | +5.02% | $0 |
| NET | NETUSD-PERP | USD | 4h | 0.0232% | +50.89% | +7.46% | $0 |
| TENCENT | TENCENTUSD-PERP | USD | 4h | 0.0283% | +62.00% | +51.40% | $0 |
| USELESS | USELESSUSD-PERP | USD | 4h | -0.0037% | -8.13% | +3.46% | $0 |
| SXT | SXTUSD-PERP | USD | 4h | -0.0073% | -15.92% | -3.45% | $0 |
| SKR | SKRUSD-PERP | USD | 4h | 0.0126% | +27.60% | +6.59% | $0 |
| FRAX | FRAXUSD-PERP | USD | 4h | 0.0171% | +37.54% | -72.36% | $0 |
| BIRB | BIRBUSD-PERP | USD | 4h | 0.0503% | +110.06% | +46.96% | $0 |
| PONKE | PONKEUSD-PERP | USD | 4h | -0.0727% | -159.19% | -21.25% | $0 |
| WENDYS | WENDYSUSD-PERP | USD | 4h | 0.0558% | +122.14% | +16.36% | $0 |
| OURA | OURAUSD-PERP | USD | 4h | 0.0000% | 0.00% | 0.00% | $0 |
| MANA | MANAUSD-PERP | USD | 4h | -0.0168% | -36.89% | -39.25% | $0 |
| TEAM | TEAMUSD-PERP | USD | 4h | 0.0336% | +73.61% | +11.80% | $0 |
| POLYX | POLYXUSD-PERP | USD | 4h | 0.0179% | +39.25% | +53.73% | $0 |
| V | VUSD-PERP | USD | 4h | 0.0133% | +29.14% | +4.74% | $0 |
| CHZ | CHZUSD-PERP | USD | 4h | 0.0005% | +1.14% | -11.01% | $0 |
| ACT | ACTUSD-PERP | USD | 4h | 0.0213% | +46.62% | +19.30% | $0 |
| AMC | AMCUSD-PERP | USD | 4h | -0.0626% | -137.10% | -16.04% | $0 |
| ZHONGJI | ZHONGJIUSD-PERP | USD | 4h | 0.0544% | +119.21% | +30.77% | $0 |
以上为2026-10-19 08:09 UTC 的快照，页面每分钟重新生成。需要实时数据、历史曲线和筛选，请前往 实时监控面板，或浏览 所有交易所。