HTX 永续合约资金费率一览
HTX 目前上线了 384 个永续合约，覆盖 384 个币种，保证金为 USDT，结算周期有 1h / 4h / 8h。其中 147 个合约当期费率为正（做空收费、做多付费），全站平均年化 +3.64%。 现货方面有 588 个交易对，可以构造现货 × 永续套利。
合约吃单手续费按 0.050% 估算（该所按合约类型分档，这里取通用档）。 接口文档：www.htx.com/en-us/opend/newApiPages/
HTX 全部合约
按 24h 成交额从高到低排列。年化 = 当期费率 × (24 ÷ 结算周期) × 365。点币种可以看它在各家交易所的横向对比。
| 币种 | 合约 | 保证金 | 结算周期 | 当期费率 | 年化 | 24h 均值年化 | 24h 成交额 |
|---|---|---|---|---|---|---|---|
| ETH | ETH-USDT | USDT | 8h | 0.0100% | +10.95% | +6.65% | $673.4M |
| BTC | BTC-USDT | USDT | 8h | 0.0100% | +10.95% | +6.90% | $374.7M |
| ZEC | ZEC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $31.4M |
| SOL | SOL-USDT | USDT | 8h | 0.0100% | +10.95% | +7.21% | $18.0M |
| DOGE | DOGE-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $15.2M |
| SNDK | SNDK-USDT | USDT | 8h | 0.0000% | 0.00% | +14.08% | $7.9M |
| NEAR | NEAR-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $6.3M |
| XRP | XRP-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $4.5M |
| BTW | BTW-USDT | USDT | 4h | 0.0050% | +10.95% | -46.90% | $3.9M |
| FIL | FIL-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $3.9M |
| XAU | XAU-USDT | USDT | 4h | 0.0042% | +9.26% | 0.00% | $3.4M |
| ADA | ADA-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $3.4M |
| BNB | BNB-USDT | USDT | 8h | -0.0136% | -14.92% | +9.09% | $3.3M |
| SUI | SUI-USDT | USDT | 8h | 0.0100% | +10.95% | +6.80% | $2.8M |
| SOXL | SOXL-USDT | USDT | 8h | 0.0000% | 0.00% | +10.37% | $2.2M |
| SKHYNIX | SKHYNIX-USDT | USDT | 4h | -0.0259% | -56.83% | +73.72% | $2.1M |
| USOIL | USOIL-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $2.0M |
| HYPE | HYPE-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $1.9M |
| LTC | LTC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $1.8M |
| WLD | WLD-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $1.8M |
| BR | BR-USDT | USDT | 4h | 0.0050% | +10.95% | -21.92% | $1.4M |
| SPCX | SPCX-USDT | USDT | 8h | 0.0000% | 0.00% | +1.68% | $1.2M |
| PEPE | PEPE-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $1.1M |
| UNI | UNI-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $997K |
| PAXG | PAXG-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $874K |
| 龙虾 | 龙虾-USDT | USDT | 4h | 0.0050% | +10.95% | +123.11% | $855K |
| ARB | ARB-USDT | USDT | 8h | 0.0100% | +10.95% | +9.51% | $832K |
| CT | CT-USDT | USDT | 4h | 0.0050% | +10.95% | -354.50% | $690K |
| LINK | LINK-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $678K |
| SHIB | SHIB-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $618K |
| XAG | XAG-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $575K |
| TSLAX | TSLAX-USDT | USDT | 8h | 0.0000% | 0.00% | +3.20% | $554K |
| AAVE | AAVE-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $550K |
| AMD | AMD-USDT | USDT | 8h | 0.0000% | 0.00% | +1.62% | $481K |
| ENA | ENA-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $433K |
| BCH | BCH-USDT | USDT | 8h | 0.0100% | +10.95% | +10.73% | $426K |
| FOXA | FOXA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $398K |
| WIF | WIF-USDT | USDT | 4h | 0.0050% | +10.95% | +87.03% | $395K |
| EWY | EWY-USDT | USDT | 8h | 0.0000% | 0.00% | -0.42% | $392K |
| SBUX | SBUX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $376K |
| XMR | XMR-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $368K |
| UMC | UMC-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $367K |
| INTU | INTU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $365K |
| SNPS | SNPS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $355K |
| TIA | TIA-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $351K |
| XAUT | XAUT-USDT | USDT | 4h | 0.0050% | +10.95% | +11.53% | $341K |
| META | META-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $334K |
| WAL | WAL-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $328K |
| SAMSUNG | SAMSUNG-USDT | USDT | 4h | -0.0701% | -153.45% | +30.55% | $321K |
| MAR | MAR-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $317K |
| AKAM | AKAM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $302K |
| CEG | CEG-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $297K |
| AVAX | AVAX-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $295K |
| FARTCOIN | FARTCOIN-USDT | USDT | 4h | 0.0060% | +13.08% | +12.21% | $274K |
| TRUMP | TRUMP-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $267K |
| DOT | DOT-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $264K |
| AKE | AKE-USDT | USDT | 4h | 0.0209% | +45.68% | +49.15% | $261K |
| MU | MU-USDT | USDT | 8h | 0.0000% | 0.00% | +4.57% | $256K |
| APR | APR-USDT | USDT | 4h | 0.0707% | +154.89% | +37.36% | $252K |
| ETC | ETC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $252K |
| CRWV | CRWV-USDT | USDT | 8h | 0.0000% | 0.00% | +6.61% | $234K |
| HANMI | HANMI-USDT | USDT | 4h | 0.0000% | 0.00% | +0.84% | $230K |
| VKTX | VKTX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $227K |
| TRX | TRX-USDT | USDT | 8h | 0.0008% | +0.90% | -11.92% | $225K |
| PONS | PONS-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $224K |
| UNITREE | UNITREE-USDT | USDT | 4h | 0.0000% | 0.00% | -382.00% | $216K |
| NVDA | NVDA-USDT | USDT | 8h | 0.0000% | 0.00% | +0.38% | $214K |
| GRAM | GRAM-USDT | USDT | 4h | 0.0056% | +12.20% | +101.32% | $201K |
| NIL | NIL-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $200K |
| LIT | LIT-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $198K |
| SAMSUNGEM | SAMSUNGEM-USDT | USDT | 4h | 0.0000% | 0.00% | -6.15% | $192K |
| MRNA | MRNA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $190K |
| BKNG | BKNG-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $185K |
| LMT | LMT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $185K |
| USDEX | USDEX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $183K |
| SPCH | SPCH-USDT | USDT | 8h | 0.0000% | 0.00% | -2.88% | $181K |
| JD | JD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $179K |
| NATGAS | NATGAS-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $176K |
| MELI | MELI-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $175K |
| TLT | TLT-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $174K |
| GILD | GILD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $174K |
| STRC | STRC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $173K |
| 牛来 | 牛来-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $172K |
| UNH | UNH-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $171K |
| NET | NET-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $171K |
| APD | APD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $169K |
| SMIC | SMIC-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $169K |
| ZHONGJI | ZHONGJI-USDT | USDT | 4h | 0.0000% | 0.00% | +9.48% | $168K |
| POLYMARKET | POLYMARKET-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $168K |
| PDD | PDD-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $167K |
| DDOG | DDOG-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $167K |
| WMT | WMT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $166K |
| SHEIN | SHEIN-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $165K |
| AMGN | AMGN-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $164K |
| SKUU | SKUU-USDT | USDT | 8h | 0.0100% | +10.95% | +84.15% | $164K |
| SHOP | SHOP-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $164K |
| LRCX | LRCX-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $164K |
| MDB | MDB-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $163K |
| CVX | CVXSTOCK-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $163K |
| OURA | OURA-USDT | USDT | 8h | 0.0050% | +5.47% | +5.47% | $162K |
| MSFU | MSFU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $162K |
| PEP | PEP-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $162K |
| MRK | MRK-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $161K |
| PURR | PURR-USDT | USDT | 1h | 0.0000% | 0.00% | +0.18% | $161K |
| NAVER | NAVER-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $161K |
| RDDT | RDDT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $159K |
| LIN | LIN-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $159K |
| GBPUSD | GBPUSD-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $158K |
| ATOM | ATOM-USDT | USDT | 8h | 0.0100% | +10.95% | +3.66% | $158K |
| ZS | ZS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $158K |
| HUT | HUT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $157K |
| BAC | BAC-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $157K |
| CIFR | CIFR-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $157K |
| APT | APT-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $157K |
| MO | MO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $157K |
| SOFTBANK | SOFTBANK-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $155K |
| NKE | NKE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $155K |
| NASDAQ100 | NASDAQ100-USDT | USDT | 1h | 0.0006% | +5.47% | +5.47% | $155K |
| TEAM | TEAM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $155K |
| FCX | FCX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $154K |
| ADI | ADI-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $154K |
| GE | GE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $153K |
| GDX | GDX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $153K |
| PENG | PENG-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $152K |
| AEHR | AEHR-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $152K |
| KLAC | KLAC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $151K |
| REGN | REGN-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $151K |
| PUMP | PUMP-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $151K |
| USELESS | USELESS-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $148K |
| AMAT | AMAT-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $148K |
| KR200 | KR200-USDT | USDT | 1h | 0.0000% | 0.00% | +2.21% | $147K |
| MSTRX | MSTRX-USDT | USDT | 8h | 0.0000% | 0.00% | +0.46% | $147K |
| KO | KO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $146K |
| SPX500 | SPX500-USDT | USDT | 1h | 0.0006% | +5.47% | +5.47% | $146K |
| GTLB | GTLB-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $143K |
| TBT | TBT-USDT | USDT | 8h | 0.0000% | 0.00% | -9.60% | $143K |
| HK0625 | HK0625-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $143K |
| RLC | RLC-USDT | USDT | 4h | -0.1353% | -296.20% | -67.12% | $143K |
| AAPL | AAPL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $143K |
| TEM | TEM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $140K |
| KORU | KORU-USDT | USDT | 8h | 0.0000% | 0.00% | +7.70% | $139K |
| TMF | TMF-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $138K |
| USDJPY | USDJPY-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $137K |
| SMCI | SMCI-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $134K |
| SKHY | SKHY-USDT | USDT | 8h | 0.0000% | 0.00% | -1.10% | $132K |
| INTCX | INTCX-USDT | USDT | 8h | 0.0000% | 0.00% | +3.90% | $132K |
| MSFT | MSFT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $130K |
| NVDL | NVDL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $130K |
| EURUSD | EURUSD-USDT | USDT | 1h | 0.0000% | 0.00% | 0.00% | $126K |
| PATH | PATH-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $125K |
| NBIS | NBIS-USDT | USDT | 8h | 0.0000% | 0.00% | +3.32% | $124K |
| PENGU | PENGU-USDT | USDT | 4h | 0.0050% | +10.95% | +13.58% | $124K |
| APLD | APLD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $124K |
| CRCLX | CRCLX-USDT | USDT | 8h | 0.0000% | 0.00% | +1.02% | $121K |
| DJT | DJT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $119K |
| MRVL | MRVL-USDT | USDT | 8h | 0.0000% | 0.00% | +6.20% | $118K |
| WDC | WDC-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $117K |
| CYPH | CYPH-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $117K |
| GOOGL | GOOGL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $115K |
| LYTE | LYTE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $114K |
| BRENTOIL | BRENTOIL-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $110K |
| OPENAI | OPENAI-USDT | USDT | 8h | 0.0050% | +5.47% | +5.47% | $106K |
| BITO | BITO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $105K |
| STRK | STRK-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $105K |
| SKYAI | SKYAI-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $104K |
| TAO | TAO-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $103K |
| HBAR | HBAR-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $103K |
| DASH | DASH-USDT | USDT | 8h | 0.2074% | +227.13% | +17.94% | $100K |
| QNT | QNT-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $100K |
| BE | BE-USDT | USDT | 8h | 0.0000% | 0.00% | +0.52% | $99K |
| KODEX200 | KODEX200-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $99K |
| DNA | DNA-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $97K |
| LSK | LSK-USDT | USDT | 4h | 0.0050% | +10.95% | +10.02% | $96K |
| BYD | BYD-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $95K |
| RIVER | RIVER-USDT | USDT | 4h | 0.0050% | +10.95% | +40.27% | $94K |
| INFQ | INFQ-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $89K |
| CXMT | CXMT-USDT | USDT | 4h | 0.0000% | 0.00% | +1.31% | $88K |
| ZHIPU | ZHIPU-USDT | USDT | 4h | 0.0477% | +104.51% | +23.87% | $86K |
| XPL | XPL-USDT | USDT | 4h | 0.0050% | +10.95% | +7.76% | $81K |
| GFS | GFS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $80K |
| ZCSH | ZCSH-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $80K |
| COINX | COINX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $78K |
| ZKC | ZKC-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $77K |
| OKB | OKB-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $75K |
| XLM | XLM-USDT | USDT | 8h | 0.0100% | +10.95% | -51.47% | $74K |
| TUT | TUT-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $69K |
| CONL | CONL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $68K |
| LAB | LAB-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $67K |
| ORDI | ORDI-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $67K |
| RAY | RAY-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $65K |
| CASHCAT | CASHCAT-USDT | USDT | 1h | 0.0013% | +10.95% | +10.95% | $64K |
| CIEN | CIEN-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $64K |
| UBER | UBER-USDT | USDT | 8h | 0.0000% | 0.00% | +0.39% | $64K |
| COST | COST-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $64K |
| HIMS | HIMS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $64K |
| XPT | XPT-USDT | USDT | 4h | 0.0000% | 0.00% | +3.75% | $64K |
| XLK | XLK-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $64K |
| IBIT | IBIT-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $64K |
| LITE | LITE-USDT | USDT | 8h | 0.0000% | 0.00% | +2.72% | $64K |
| SOXX | SOXX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $63K |
| AAL | AAL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $63K |
| SHLD | SHLD-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $63K |
| GEV | GEV-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $63K |
| SKDD | SKDD-USDT | USDT | 8h | 0.0100% | +10.95% | +9.89% | $63K |
| CAT | CATSTOCK-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $63K |
| BRKB | BRKB-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $62K |
| EWJ | EWJ-USDT | USDT | 8h | 0.0000% | 0.00% | -19.01% | $62K |
| MARSCOIN | MARSCOIN-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $62K |
| OKTA | OKTA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $62K |
| NFLX | NFLX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $62K |
| ISRG | ISRG-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $62K |
| AMC | AMC-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $61K |
| UVXY | UVXY-USDT | USDT | 8h | 0.0000% | 0.00% | +22.95% | $61K |
| SMH | SMH-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $61K |
| TER | TER-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $61K |
| PANW | PANW-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $61K |
| CRM | CRM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $60K |
| XPD | XPD-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $60K |
| TXN | TXN-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $60K |
| SOXS | SOXS-USDT | USDT | 8h | 0.0000% | 0.00% | +9.63% | $60K |
| GS | GS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $59K |
| V | V-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $59K |
| ONDO | ONDO-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $59K |
| XBI | XBI-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $59K |
| HD | HD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $59K |
| ASML | ASML-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $58K |
| DELL | DELL-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $58K |
| TWLO | TWLO-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $58K |
| ANET | ANET-USDT | USDT | 8h | 0.0100% | +10.95% | +12.00% | $57K |
| AMZU | AMZU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $57K |
| IBM | IBM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $57K |
| LGELECTRONICS | LGELECTRONICS-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $57K |
| TTWO | TTWO-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $57K |
| ANTHROPIC | ANTHROPIC-USDT | USDT | 8h | 0.0050% | +5.47% | +5.47% | $56K |
| RDW | RDW-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $56K |
| SNOW | SNOW-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $56K |
| STXX | STXX-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $55K |
| JPM | JPM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $55K |
| ADBE | ADBE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $55K |
| XLE | XLE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $54K |
| CRWD | CRWD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $54K |
| VRT | VRT-USDT | USDT | 8h | 0.0000% | 0.00% | +0.65% | $53K |
| ACE | ACE-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $53K |
| COHR | COHR-USDT | USDT | 8h | 0.0000% | 0.00% | +0.99% | $53K |
| CRDO | CRDO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $52K |
| LLY | LLY-USDT | USDT | 8h | 0.0000% | 0.00% | -0.52% | $52K |
| SHAZ | SHAZ-USDT | USDT | 8h | 0.0000% | 0.00% | +58.40% | $52K |
| TZA | TZA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $52K |
| TSEM | TSEM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $51K |
| ASTER | ASTER-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $51K |
| TSLL | TSLL-USDT | USDT | 8h | 0.0100% | +10.95% | +10.99% | $51K |
| JST | JST-USDT | USDT | 4h | -0.0220% | -48.11% | -11.62% | $50K |
| JUP | JUP-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $49K |
| IWM | IWM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $49K |
| BMNR | BMNR-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $48K |
| MAGIC | MAGIC-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $48K |
| GPRO | GPRO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $48K |
| IREN | IREN-USDT | USDT | 8h | 0.0000% | 0.00% | +9.72% | $48K |
| BOME | BOME-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $46K |
| HYUNDAI | HYUNDAI-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $46K |
| OP | OP-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $45K |
| HK0700 | HK0700-USDT | USDT | 4h | 0.0000% | 0.00% | +0.08% | $45K |
| BWET | BWET-USDT | USDT | 8h | 0.0000% | 0.00% | +186.95% | $45K |
| DIS | DIS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $45K |
| ALGO | ALGO-USDT | USDT | 8h | -0.0425% | -46.57% | -12.97% | $45K |
| SUN | SUN-USDT | USDT | 4h | 0.0050% | +10.95% | -20.99% | $44K |
| SNXX | SNXX-USDT | USDT | 8h | 0.0000% | 0.00% | +19.68% | $44K |
| CGNX | CGNX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $43K |
| NOW | NOW-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $43K |
| USDBRL | USDBRL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $42K |
| APP | APP-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $42K |
| SPY | SPY-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $41K |
| GIGADEV | GIGADEV-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $41K |
| MCD | MCD-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $40K |
| HOODX | HOODX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $40K |
| TENCENT | TENCENT-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $39K |
| BX | BX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $38K |
| PYPL | PYPL-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $37K |
| EUL | EUL-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $37K |
| CRML | CRML-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $37K |
| CBRS | CBRS-USDT | USDT | 8h | 0.0000% | 0.00% | +4.29% | $36K |
| CSOPSAMSUNG2L | CSOPSAMSUNG2L-USDT | USDT | 4h | 0.0000% | 0.00% | +3.02% | $35K |
| ACN | ACNSTOCK-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $34K |
| JP225 | JP225-USDT | USDT | 1h | 0.0006% | +5.47% | +5.47% | $33K |
| FWDI | FWDI-USDT | USDT | 8h | 0.0000% | 0.00% | -3.12% | $33K |
| AVNT | AVNT-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $32K |
| MOONSHOT | MOONSHOT-USDT | USDT | 8h | 0.0050% | +5.47% | +5.47% | $31K |
| ALAB | ALAB-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $31K |
| XLU | XLU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $30K |
| 币安人生 | 币安人生-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $29K |
| AGPU | AGPU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $29K |
| ORCL | ORCL-USDT | USDT | 8h | 0.0000% | 0.00% | +0.42% | $29K |
| VST | VST-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $28K |
| CVNA | CVNA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $28K |
| MINIMAX | MINIMAX-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $28K |
| XOM | XOM-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $28K |
| ASX | ASX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $27K |
| ZM | ZM-USDT | USDT | 8h | 0.0000% | 0.00% | -8.37% | $26K |
| Q | Q-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $26K |
| BSP | BSP-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $26K |
| AVGO | AVGO-USDT | USDT | 8h | 0.0000% | 0.00% | +1.91% | $26K |
| TWST | TWST-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $25K |
| KIOXIA | KIOXIA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $25K |
| BOT | BOT-USDT | USDT | 8h | 0.0100% | +10.95% | +11.97% | $25K |
| RAVE | RAVE-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $24K |
| PLTRX | PLTRX-USDT | USDT | 8h | 0.0000% | 0.00% | +0.25% | $24K |
| ICP | ICP-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $21K |
| BEAT | BEAT-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $21K |
| OUST | OUST-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $20K |
| MYX | MYX-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $19K |
| ETHFI | ETHFI-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $19K |
| ONG | ONG-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $19K |
| CSCO | CSCO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $19K |
| BILL | BILL-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $18K |
| MSTU | MSTU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $18K |
| H100 | H100-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $17K |
| CLSK | CLSK-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $17K |
| ARM | ARM-USDT | USDT | 8h | 0.0000% | 0.00% | +0.25% | $17K |
| LULU | LULU-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $16K |
| RAM | RAM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $14K |
| QCOM | QCOM-USDT | USDT | 8h | 0.0000% | 0.00% | +0.78% | $14K |
| GME | GME-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $13K |
| NOK | NOK-USDT | USDT | 8h | 0.0000% | 0.00% | +1.91% | $12K |
| GLW | GLW-USDT | USDT | 8h | 0.0000% | 0.00% | +2.34% | $12K |
| SUSHI | SUSHI-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $11K |
| BONK | BONK-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $10K |
| EBAY | EBAY-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $10K |
| BNC | BNC-USDT | USDT | 8h | 0.0000% | 0.00% | -60.71% | $9K |
| MP | MP-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $9K |
| WIN | WIN-USDT | USDT | 8h | 0.0100% | +10.95% | +13.01% | $9K |
| EWZ | EWZ-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $8K |
| COPPER | COPPER-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $8K |
| AMZNX | AMZNX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $8K |
| IONQ | IONQ-USDT | USDT | 8h | 0.0000% | 0.00% | +1.34% | $8K |
| SONY | SONY-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $7K |
| BTT | BTT-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $7K |
| HK1810 | HK1810-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $7K |
| PEOPLE | PEOPLE-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $7K |
| JNJ | JNJ-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $7K |
| AAOI | AAOI-USDT | USDT | 8h | 0.0000% | 0.00% | +9.41% | $6K |
| TSM | TSM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $6K |
| SOFI | SOFISTOCK-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $6K |
| OKLO | OKLO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $6K |
| MEITUAN | MEITUAN-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $6K |
| MUU | MUU-USDT | USDT | 8h | 0.0000% | 0.00% | +8.49% | $6K |
| VELVET | VELVET-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $6K |
| MUBARAK | MUBARAK-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $6K |
| CSOPSKHYNIX2L | CSOPSKHYNIX2L-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $5K |
| MVLL | MVLL-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $5K |
| POPMART | POPMART-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $5K |
| QQQ | QQQ-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $5K |
| INTW | INTW-USDT | USDT | 8h | 0.0000% | 0.00% | +8.38% | $5K |
| 哈基米 | 哈基米-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $5K |
| STEEM | STEEM-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $5K |
| LUNR | LUNR-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $5K |
| KSTR | KSTR-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $5K |
| DRAM | DRAM-USDT | USDT | 8h | 0.0000% | 0.00% | +4.41% | $4K |
| EWT | EWT-USDT | USDT | 8h | -0.0118% | -12.92% | 0.00% | $4K |
| NVO | NVO-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $4K |
| USAR | USAR-USDT | USDT | 8h | 0.0000% | 0.00% | +1.46% | $4K |
| DKNG | DKNG-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $3K |
| CHZ | CHZ-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $3K |
| PAYP | PAYP-USDT | USDT | 8h | 0.0000% | 0.00% | +135.86% | $3K |
| AXTI | AXTI-USDT | USDT | 8h | 0.0000% | 0.00% | +4.21% | $3K |
| FLOKI | FLOKI-USDT | USDT | 8h | -0.0211% | -23.05% | +10.79% | $3K |
| BABA | BABA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $3K |
| SECZ | SECZ-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| RIVN | RIVN-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| TQQQ | TQQQ-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| MARA | MARA-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| BANK | BANK-USDT | USDT | 4h | 0.0050% | +10.95% | +10.95% | $2K |
| BBX | BBX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| ASTS | ASTS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| FLEX | FLEX-USDT | USDT | 8h | 0.0100% | +10.95% | +10.95% | $2K |
| ONDS | ONDS-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| FLNC | FLNC-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $2K |
| WEN | WENSTOCK-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $1K |
| URNM | URNM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $1K |
| HPE | HPE-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $1K |
| RKLB | RKLB-USDT | USDT | 8h | 0.0000% | 0.00% | +2.15% | $1K |
| RUM | RUM-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $1K |
| QNTX | QNTX-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $1K |
| KUAISHOU | KUAISHOU-USDT | USDT | 4h | 0.0000% | 0.00% | 0.00% | $768 |
| SQQQ | SQQQ-USDT | USDT | 8h | 0.0000% | 0.00% | 0.00% | $717 |
以上为2026-10-19 16:02 UTC 的快照，页面每分钟重新生成。需要实时数据、历史曲线和筛选，请前往 实时监控面板，或浏览 所有交易所。